| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | USD | 39.5 | 40.5 | 39.5 | 40.5 | 40.5 | +1 (+2.53%) | 1,511 |
| 25 Aug 2011 | USD | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | -3.24 (-7.58%) | 700 |
| 24 Aug 2011 | USD | 41 | 42.74 | 41 | 42.74 | 42.74 | -0.76 (-1.75%) | 5,100 |
| 23 Aug 2011 | USD | 40.26 | 43.5 | 40.26 | 43.5 | 43.5 | 0.0 (0.0%) | 486 |
| 22 Aug 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 42 | 44 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 2,900 |
| 15 Aug 2011 | USD | 43.5 | 43.5 | 42.6 | 43.5 | 43.5 | +0.5 (+1.16%) | 300 |
| 12 Aug 2011 | USD | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 800 |
| 11 Aug 2011 | USD | 40.5 | 43 | 40.5 | 43 | 43 | +2.5 (+6.17%) | 800 |
| 10 Aug 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 500 |
| 9 Aug 2011 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.25 (+0.62%) | 100 |
| 8 Aug 2011 | USD | 40.5 | 40.5 | 37 | 40.25 | 40.25 | -1.74 (-4.14%) | 1,700 |
| 5 Aug 2011 | USD | 43.5 | 43.5 | 40 | 41.99 | 41.99 | -3.01 (-6.69%) | 5,825 |
| 4 Aug 2011 | USD | 45.5 | 45.5 | 45 | 45 | 45 | -0.9 (-1.96%) | 1,800 |
| 3 Aug 2011 | USD | 45.76 | 45.9 | 45.01 | 45.9 | 45.9 | -0.6 (-1.29%) | 1,700 |
| 2 Aug 2011 | USD | 46.76 | 46.76 | 45.75 | 46.5 | 46.5 | -0.5 (-1.06%) | 2,300 |
| 1 Aug 2011 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 2,900 |
| 29 Jul 2011 | USD | 46.8 | 47 | 46.8 | 47 | 47 | -0.19 (-0.40%) | 300 |
| 28 Jul 2011 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 47.5 | 47.5 | 46.85 | 47.19 | 47.19 | -0.06 (-0.13%) | 985 |
| 26 Jul 2011 | USD | 47 | 47.25 | 46.75 | 47.25 | 47.25 | +0.45 (+0.96%) | 3,022 |
| 25 Jul 2011 | USD | 46.7 | 47.25 | 46.7 | 46.8 | 46.8 | +0.05 (+0.11%) | 3,800 |
| 22 Jul 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.45 (+0.97%) | 100 |
| 20 Jul 2011 | USD | 46.5 | 46.75 | 46.3 | 46.3 | 46.3 | +0.05 (+0.11%) | 2,165 |
| 19 Jul 2011 | USD | 46.45 | 46.5 | 46.25 | 46.25 | 46.25 | -0.5 (-1.07%) | 13,884 |
| 18 Jul 2011 | USD | 46.3 | 46.75 | 46.3 | 46.75 | 46.75 | +0.26 (+0.56%) | 8,400 |
