| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 200 |
| 14 Jul 2011 | USD | 46.24 | 46.49 | 46.24 | 46.49 | 46.49 | +0.25 (+0.54%) | 400 |
| 13 Jul 2011 | USD | 45.25 | 46.24 | 45.25 | 46.24 | 46.24 | -0.26 (-0.56%) | 300 |
| 12 Jul 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.25 (+0.54%) | 100 |
| 11 Jul 2011 | USD | 46.25 | 46.55 | 46.25 | 46.25 | 46.25 | -0.75 (-1.60%) | 7,300 |
| 8 Jul 2011 | USD | 46.75 | 47 | 46.75 | 47 | 47 | +0.5 (+1.08%) | 1,900 |
| 7 Jul 2011 | USD | 45.5 | 46.5 | 45.5 | 46.5 | 46.5 | 0.0 (0.0%) | 15,325 |
| 6 Jul 2011 | USD | 45.25 | 46.75 | 45 | 46.5 | 46.5 | -0.25 (-0.53%) | 1,837 |
| 5 Jul 2011 | USD | 46.5 | 46.75 | 46.5 | 46.75 | 46.75 | +0.25 (+0.54%) | 300 |
| 4 Jul 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 46.5 | 46.5 | 46.25 | 46.5 | 46.5 | +0.5 (+1.09%) | 22,025 |
| 30 Jun 2011 | USD | 45 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 56,245 |
| 29 Jun 2011 | USD | 44.1 | 45 | 44 | 45 | 45 | +0.9 (+2.04%) | 195,080 |
| 28 Jun 2011 | USD | 43.99 | 44.1 | 43.99 | 44.1 | 44.1 | +0.1 (+0.23%) | 16,200 |
| 27 Jun 2011 | USD | 44 | 44 | 44 | 44 | 44 | -0.1 (-0.23%) | 1,382 |
| 24 Jun 2011 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.05 (+0.11%) | 1,000 |
| 23 Jun 2011 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 44.1 | 44.1 | 44 | 44.05 | 44.05 | +0.05 (+0.11%) | 22,200 |
| 21 Jun 2011 | USD | 44.1 | 44.1 | 44 | 44 | 44 | -0.1 (-0.23%) | 9,678 |
| 20 Jun 2011 | USD | 44.2 | 44.2 | 43.75 | 44.1 | 44.1 | -0.1 (-0.23%) | 1,856 |
| 17 Jun 2011 | USD | 44.22 | 44.4 | 44 | 44.2 | 44.2 | -1.05 (-2.32%) | 25,600 |
| 16 Jun 2011 | USD | 45 | 45.25 | 45 | 45.25 | 45.25 | -0.25 (-0.55%) | 285 |
| 15 Jun 2011 | USD | 45 | 45.5 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 1,600 |
| 14 Jun 2011 | USD | 45.5 | 45.5 | 44 | 45 | 45 | -1.5 (-3.23%) | 13,700 |
| 13 Jun 2011 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 10,800 |
| 10 Jun 2011 | USD | 46 | 46.5 | 45.95 | 46.5 | 46.5 | -0.25 (-0.53%) | 1,200 |
| 9 Jun 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 47 | 47 | 46 | 46.75 | 46.75 | -1.25 (-2.60%) | 7,920 |
| 7 Jun 2011 | USD | 48.49 | 48.5 | 48 | 48 | 48 | -0.49 (-1.01%) | 8,500 |
| 6 Jun 2011 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
