| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | USD | 48 | 48.5 | 48 | 48.49 | 48.49 | -0.01 (-0.02%) | 1,044 |
| 2 Jun 2011 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 955 |
| 1 Jun 2011 | USD | 48 | 49 | 48 | 48.5 | 48.5 | +0.55 (+1.15%) | 10,987 |
| 31 May 2011 | USD | 47.85 | 48 | 47.85 | 47.95 | 47.95 | +0.15 (+0.31%) | 3,700 |
| 30 May 2011 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 6,966 |
| 26 May 2011 | USD | 48 | 48 | 47.75 | 47.8 | 47.8 | -0.2 (-0.42%) | 22,000 |
| 25 May 2011 | USD | 48 | 48 | 47.5 | 48 | 48 | +0.25 (+0.52%) | 11,593 |
| 24 May 2011 | USD | 48 | 48 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 1,833 |
| 23 May 2011 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.3 (-0.62%) | 200 |
| 20 May 2011 | USD | 47.76 | 48.25 | 47.76 | 48.05 | 48.05 | -0.3 (-0.62%) | 7,700 |
| 19 May 2011 | USD | 48.35 | 48.35 | 47.75 | 48.35 | 48.35 | +0.1 (+0.21%) | 600 |
| 18 May 2011 | USD | 48.5 | 48.5 | 48 | 48.25 | 48.25 | 0.0 (0.0%) | 400 |
| 17 May 2011 | USD | 48.5 | 48.5 | 47 | 48.25 | 48.25 | -0.25 (-0.52%) | 30,780 |
| 16 May 2011 | USD | 48 | 48.5 | 47.5 | 48.5 | 48.5 | -0.25 (-0.51%) | 98,535 |
| 13 May 2011 | USD | 49.75 | 49.75 | 48.75 | 48.75 | 48.75 | -1.25 (-2.50%) | 7,020 |
| 12 May 2011 | USD | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 55,285 |
| 11 May 2011 | USD | 49.5 | 51 | 49.5 | 50 | 50 | +1.99 (+4.14%) | 4,400 |
| 10 May 2011 | USD | 47 | 48.5 | 47 | 48.01 | 48.01 | +1.01 (+2.15%) | 22,100 |
| 9 May 2011 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 46.51 | 47 | 46.51 | 47 | 47 | 0.0 (0.0%) | 267 |
| 5 May 2011 | USD | 46.49 | 47 | 46.49 | 47 | 47 | +0.55 (+1.18%) | 11,600 |
| 4 May 2011 | USD | 45.5 | 46.45 | 45.5 | 46.45 | 46.45 | +0.45 (+0.98%) | 3,586 |
| 3 May 2011 | USD | 45.25 | 46 | 45.25 | 46 | 46 | 0.0 (0.0%) | 3,286 |
| 2 May 2011 | USD | 43.5 | 46 | 43.5 | 46 | 46 | +1.25 (+2.79%) | 3,117 |
| 29 Apr 2011 | USD | 44.25 | 44.75 | 44.25 | 44.75 | 44.75 | +0.75 (+1.70%) | 1,059 |
| 28 Apr 2011 | USD | 44 | 44 | 43.51 | 44 | 44 | +0.5 (+1.15%) | 12,539 |
| 27 Apr 2011 | USD | 43 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 35,010 |
| 26 Apr 2011 | USD | 42.5 | 43.5 | 42.5 | 43.5 | 43.5 | +1 (+2.35%) | 75,420 |
| 25 Apr 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 200 |
