| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2011 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 42.75 | 42.75 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 23,800 |
| 20 Apr 2011 | USD | 42.5 | 43.5 | 42 | 42.5 | 42.5 | +0.039 (+0.09%) | 28,850 |
| 19 Apr 2011 | USD | 41.5 | 42.5 | 41.48 | 42.4607 | 42.4607 | +0.961 (+2.31%) | 11,732 |
| 18 Apr 2011 | USD | 42.25 | 43 | 41.5 | 41.5 | 41.5 | -0.75 (-1.78%) | 7,900 |
| 15 Apr 2011 | USD | 42.35 | 42.35 | 42.05 | 42.25 | 42.25 | -0.75 (-1.74%) | 700 |
| 14 Apr 2011 | USD | 43.5 | 43.5 | 42.25 | 43 | 43 | 0.0 (0.0%) | 15,672 |
| 13 Apr 2011 | USD | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 600 |
| 12 Apr 2011 | USD | 43 | 44.5 | 42.25 | 44 | 44 | -0.5 (-1.12%) | 121,669 |
| 11 Apr 2011 | USD | 42.01 | 44.5 | 42.01 | 44.5 | 44.5 | 0.0 (0.0%) | 200 |
| 8 Apr 2011 | USD | 43.25 | 44.5 | 42 | 44.5 | 44.5 | 0.0 (0.0%) | 9,284 |
| 7 Apr 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 100 |
| 6 Apr 2011 | USD | 43.75 | 44 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 1,402 |
| 5 Apr 2011 | USD | 43.5 | 44 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 58,920 |
| 4 Apr 2011 | USD | 44.02 | 44.02 | 42.75 | 43.5 | 43.5 | -1.5 (-3.33%) | 2,900 |
| 1 Apr 2011 | USD | 44.5 | 45 | 44.5 | 45 | 45 | -0.1 (-0.22%) | 31,275 |
| 31 Mar 2011 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 45 | 45.1 | 45 | 45.1 | 45.1 | 0.0 (0.0%) | 1,100 |
| 29 Mar 2011 | USD | 45.5 | 45.5 | 45 | 45.1 | 45.1 | -0.9 (-1.96%) | 1,685 |
| 28 Mar 2011 | USD | 46 | 46 | 45 | 46 | 46 | +1.5 (+3.37%) | 500 |
| 25 Mar 2011 | USD | 45 | 45 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,100 |
| 24 Mar 2011 | USD | 45 | 45.75 | 43.75 | 44.5 | 44.5 | -1.25 (-2.73%) | 22,475 |
| 23 Mar 2011 | USD | 46.01 | 46.01 | 45 | 45.75 | 45.75 | -0.5 (-1.08%) | 2,705 |
| 22 Mar 2011 | USD | 46.25 | 46.74 | 46.25 | 46.25 | 46.25 | -0.5 (-1.07%) | 800 |
| 21 Mar 2011 | USD | 46.75 | 46.75 | 45.75 | 46.75 | 46.75 | +0.35 (+0.75%) | 46,982 |
| 18 Mar 2011 | USD | 46.5 | 46.7 | 46.25 | 46.4 | 46.4 | -0.35 (-0.75%) | 12,162 |
| 17 Mar 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 46.75 | 47 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 13,415 |
| 14 Mar 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.1 (-0.21%) | 1,155 |
