| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.15 (-0.32%) | 200 |
| 10 Mar 2011 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 100 |
| 9 Mar 2011 | USD | 47 | 47 | 46.5 | 47 | 47 | -0.25 (-0.53%) | 1,100 |
| 8 Mar 2011 | USD | 47.5 | 47.5 | 47.1 | 47.25 | 47.25 | 0.0 (0.0%) | 52,570 |
| 7 Mar 2011 | USD | 47.25 | 47.5 | 47.25 | 47.25 | 47.25 | -0.5 (-1.05%) | 7,525 |
| 4 Mar 2011 | USD | 47.5 | 48 | 47.5 | 47.75 | 47.75 | -0.25 (-0.52%) | 27,199 |
| 3 Mar 2011 | USD | 48.2 | 48.2 | 47.75 | 48 | 48 | 0.0 (0.0%) | 9,400 |
| 2 Mar 2011 | USD | 48.26 | 48.5 | 47.75 | 48 | 48 | -0.7 (-1.44%) | 8,500 |
| 1 Mar 2011 | USD | 49.74 | 49.74 | 48 | 48.7 | 48.7 | -0.8 (-1.62%) | 38,220 |
| 28 Feb 2011 | USD | 49.25 | 49.72 | 49.1 | 49.5 | 49.5 | -0.25 (-0.50%) | 1,100 |
| 25 Feb 2011 | USD | 49.25 | 49.75 | 49.25 | 49.75 | 49.75 | 0.0 (0.0%) | 612 |
| 24 Feb 2011 | USD | 49.8 | 49.8 | 49.5 | 49.75 | 49.75 | -0.05 (-0.10%) | 21,560 |
| 23 Feb 2011 | USD | 49.78 | 49.8 | 49.78 | 49.8 | 49.8 | -0.05 (-0.10%) | 6,602 |
| 22 Feb 2011 | USD | 49.75 | 49.85 | 49.75 | 49.85 | 49.85 | -0.15 (-0.30%) | 10,794 |
| 21 Feb 2011 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 50 | 50 | 49.5 | 50 | 50 | +0.2 (+0.40%) | 30,676 |
| 17 Feb 2011 | USD | 49.75 | 49.8 | 49.5 | 49.8 | 49.8 | -0.2 (-0.40%) | 25,400 |
| 16 Feb 2011 | USD | 49.9 | 50 | 49.9 | 50 | 50 | 0.0 (0.0%) | 20,000 |
| 15 Feb 2011 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 50 | 50 | 50 | 50 | 50 | -0.25 (-0.50%) | 8,100 |
| 11 Feb 2011 | USD | 49.75 | 50.25 | 49.75 | 50.25 | 50.25 | +0.05 (+0.10%) | 35,800 |
| 10 Feb 2011 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 50.25 | 50.25 | 50 | 50.2 | 50.2 | -0.3 (-0.59%) | 5,500 |
| 8 Feb 2011 | USD | 50.5 | 50.5 | 49.75 | 50.5 | 50.5 | +0.5 (+1%) | 545 |
| 7 Feb 2011 | USD | 50 | 50 | 50 | 50 | 50 | +0.05 (+0.10%) | 100 |
| 4 Feb 2011 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.2 (+0.40%) | 895 |
| 3 Feb 2011 | USD | 49.48 | 49.9 | 49.3 | 49.75 | 49.75 | -0.15 (-0.30%) | 100,300 |
| 2 Feb 2011 | USD | 49.7 | 49.95 | 49.7 | 49.9 | 49.9 | +0.2 (+0.40%) | 15,165 |
| 1 Feb 2011 | USD | 49.5 | 49.75 | 49.5 | 49.7 | 49.7 | +0.2 (+0.40%) | 6,036 |
| 31 Jan 2011 | USD | 49.75 | 49.75 | 49.45 | 49.5 | 49.5 | 0.0 (0.0%) | 155,000 |
