Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | USD | 45 | 45 | 44 | 44.5 | 44.5 | +0.999 (+2.30%) | 11,110 |
16 Dec 2010 | USD | 43.5 | 44.25 | 43 | 43.501 | 43.501 | +0.001 (+0.0%) | 131,579 |
15 Dec 2010 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.1 (+0.23%) | 100 |
14 Dec 2010 | USD | 43.5 | 43.5 | 43 | 43.4 | 43.4 | -0.1 (-0.23%) | 42,900 |
13 Dec 2010 | USD | 42.75 | 43.5 | 42.75 | 43.5 | 43.5 | +1.3 (+3.08%) | 7,139 |
10 Dec 2010 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.55 (-1.29%) | 200 |
9 Dec 2010 | USD | 42.1 | 43 | 42.1 | 42.75 | 42.75 | 0.0 (0.0%) | 55,490 |
8 Dec 2010 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 200 |
7 Dec 2010 | USD | 42.5 | 43 | 42.5 | 42.75 | 42.75 | +0.25 (+0.59%) | 7,634 |
6 Dec 2010 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 100 |
3 Dec 2010 | USD | 42.5 | 42.5 | 42 | 42 | 42 | 0.0 (0.0%) | 1,200 |
2 Dec 2010 | USD | 42.5 | 42.5 | 41.875 | 42 | 42 | -1 (-2.33%) | 1,320 |
1 Dec 2010 | USD | 43 | 43 | 42 | 43 | 43 | +0.5 (+1.18%) | 53,650 |
30 Nov 2010 | USD | 43 | 45 | 42 | 42.5 | 42.5 | -1 (-2.30%) | 800 |
29 Nov 2010 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.47 (-1.07%) | 42,519 |
26 Nov 2010 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 43.5 | 44 | 43.5 | 43.97 | 43.97 | -0.78 (-1.74%) | 1,000 |
23 Nov 2010 | USD | 45 | 45 | 44 | 44.75 | 44.75 | +0.5 (+1.13%) | 400 |
22 Nov 2010 | USD | 43.9 | 44.75 | 43.9 | 44.25 | 44.25 | +0.35 (+0.80%) | 900 |
19 Nov 2010 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 100 |
18 Nov 2010 | USD | 43.9 | 43.9 | 43.5 | 43.9 | 43.9 | 0.0 (0.0%) | 8,600 |
17 Nov 2010 | USD | 44 | 44 | 43 | 43.9 | 43.9 | -0.85 (-1.90%) | 1,000 |
16 Nov 2010 | USD | 44.75 | 44.75 | 43 | 44.75 | 44.75 | -1.25 (-2.72%) | 15,520 |
15 Nov 2010 | USD | 46 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 800 |
12 Nov 2010 | USD | 42.5 | 46 | 41.08 | 45 | 45 | -1 (-2.17%) | 5,800 |
11 Nov 2010 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 100 |
10 Nov 2010 | USD | 46 | 46 | 43 | 46 | 46 | 0.0 (0.0%) | 700 |
9 Nov 2010 | USD | 45.99 | 46 | 42 | 46 | 46 | +1 (+2.22%) | 881 |
8 Nov 2010 | USD | 42 | 45 | 41.5 | 45 | 45 | 0.0 (0.0%) | 1,150 |