| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 14.73 | 15.84 | 14.49 | 14.9 | 14.9 | -0.06 (-0.40%) | 420,548 |
| 5 Mar 2020 | USD | 15.67 | 15.84 | 14.18 | 14.96 | 14.96 | -1.21 (-7.48%) | 375,967 |
| 4 Mar 2020 | USD | 14.2 | 16.17 | 13.58 | 16.17 | 16.17 | +2.47 (+18.03%) | 417,410 |
| 3 Mar 2020 | USD | 15.26 | 15.6 | 13.46 | 13.7 | 13.7 | -1.67 (-10.87%) | 478,349 |
| 2 Mar 2020 | USD | 17.31 | 17.4 | 15.09 | 15.37 | 15.37 | -1.91 (-11.05%) | 323,449 |
| 28 Feb 2020 | USD | 16.19 | 17.33 | 16.0384 | 17.28 | 17.28 | +0.59 (+3.54%) | 410,587 |
| 27 Feb 2020 | USD | 17.35 | 18 | 16.42 | 16.69 | 16.69 | -1.16 (-6.50%) | 408,794 |
| 26 Feb 2020 | USD | 18.21 | 18.43 | 17.42 | 17.85 | 17.85 | -0.07 (-0.39%) | 408,345 |
| 25 Feb 2020 | USD | 18.39 | 19.56 | 17.76 | 17.92 | 17.92 | -1.91 (-9.63%) | 587,561 |
| 24 Feb 2020 | USD | 19.74 | 20.26 | 18.74 | 19.83 | 19.83 | -0.73 (-3.55%) | 343,088 |
| 21 Feb 2020 | USD | 21.41 | 21.41 | 20.05 | 20.56 | 20.56 | -1.08 (-4.99%) | 190,639 |
| 20 Feb 2020 | USD | 20.91 | 21.95 | 20.42 | 21.64 | 21.64 | +0.63 (+3.00%) | 319,409 |
| 19 Feb 2020 | USD | 22.37 | 22.37 | 20.89 | 21.01 | 21.01 | -1.3 (-5.83%) | 277,264 |
| 18 Feb 2020 | USD | 23.77 | 24.15 | 21.54 | 22.31 | 22.31 | -1.5 (-6.30%) | 251,441 |
| 14 Feb 2020 | USD | 25.24 | 25.44 | 23.8 | 23.81 | 23.81 | -1.38 (-5.48%) | 111,711 |
| 13 Feb 2020 | USD | 24.76 | 25.22 | 24.475 | 25.19 | 25.19 | +0.11 (+0.44%) | 85,195 |
| 12 Feb 2020 | USD | 24.82 | 25.655 | 24.54 | 25.08 | 25.08 | +0.67 (+2.74%) | 114,092 |
| 11 Feb 2020 | USD | 24.15 | 24.62 | 23.78 | 24.41 | 24.41 | +0.45 (+1.88%) | 186,890 |
| 10 Feb 2020 | USD | 24.96 | 25.04 | 23.89 | 23.96 | 23.96 | -1.13 (-4.50%) | 200,016 |
| 7 Feb 2020 | USD | 26.33 | 26.33 | 24.9 | 25.09 | 25.09 | -1.56 (-5.85%) | 190,430 |
| 6 Feb 2020 | USD | 27.97 | 27.97 | 26.61 | 26.65 | 26.65 | -1.06 (-3.83%) | 125,963 |
| 5 Feb 2020 | USD | 26.83 | 27.73 | 26.58 | 27.71 | 27.71 | +1.48 (+5.64%) | 274,307 |
| 4 Feb 2020 | USD | 26.75 | 27.08 | 26.14 | 26.23 | 26.23 | -0.3 (-1.13%) | 295,762 |
| 3 Feb 2020 | USD | 26.5 | 27 | 25.81 | 26.53 | 26.53 | +0.01 (+0.04%) | 251,876 |
| 31 Jan 2020 | USD | 27.74 | 27.84 | 26.26 | 26.52 | 26.52 | -1.68 (-5.96%) | 198,198 |
| 30 Jan 2020 | USD | 28.25 | 28.69 | 27.33 | 28.2 | 28.2 | -0.59 (-2.05%) | 112,114 |
| 29 Jan 2020 | USD | 28.21 | 29.67 | 28.21 | 28.79 | 28.79 | +0.93 (+3.34%) | 175,450 |
| 28 Jan 2020 | USD | 28.17 | 28.99 | 27.47 | 27.86 | 27.86 | +0.13 (+0.47%) | 188,830 |
| 27 Jan 2020 | USD | 28.16 | 28.5 | 27.6 | 27.73 | 27.73 | -1.63 (-5.55%) | 216,038 |
| 24 Jan 2020 | USD | 32.24 | 32.24 | 29.14 | 29.36 | 29.36 | -2.75 (-8.56%) | 219,281 |
