| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 33.06 | 35.69 | 33.06 | 35.48 | 35.48 | +2.47 (+7.48%) | 106,148 |
| 4 Jan 2021 | USD | 35.36 | 35.36 | 32.76 | 33.01 | 33.01 | -1.66 (-4.79%) | 102,106 |
| 31 Dec 2020 | USD | 34.41 | 35.36 | 34.27 | 34.67 | 34.67 | +0.36 (+1.05%) | 85,926 |
| 30 Dec 2020 | USD | 33.92 | 34.61 | 33.61 | 34.31 | 34.31 | +0.7 (+2.08%) | 91,123 |
| 29 Dec 2020 | USD | 35.48 | 35.48 | 33 | 33.61 | 33.61 | -1.95 (-5.48%) | 78,818 |
| 28 Dec 2020 | USD | 36.78 | 37.5 | 35.48 | 35.56 | 35.56 | -0.41 (-1.14%) | 84,382 |
| 24 Dec 2020 | USD | 36.87 | 36.87 | 35 | 35.97 | 35.97 | -0.68 (-1.86%) | 58,222 |
| 23 Dec 2020 | USD | 35.41 | 37.0877 | 35.24 | 36.65 | 36.65 | +2.04 (+5.89%) | 107,727 |
| 22 Dec 2020 | USD | 34.59 | 35 | 34.03 | 34.61 | 34.61 | +0.1 (+0.29%) | 71,447 |
| 21 Dec 2020 | USD | 33.82 | 34.665 | 32.2401 | 34.51 | 34.51 | -0.33 (-0.95%) | 89,179 |
| 18 Dec 2020 | USD | 34.74 | 34.84 | 33.55 | 34.84 | 34.84 | +0.1 (+0.29%) | 462,317 |
| 17 Dec 2020 | USD | 34.2 | 34.79 | 33.38 | 34.74 | 34.74 | +0.59 (+1.73%) | 131,442 |
| 16 Dec 2020 | USD | 33.3 | 34.39 | 32.25 | 34.15 | 34.15 | +1.1 (+3.33%) | 183,174 |
| 15 Dec 2020 | USD | 33.17 | 33.8 | 32.02 | 33.05 | 33.05 | +0.68 (+2.10%) | 156,415 |
| 14 Dec 2020 | USD | 36.38 | 36.38 | 32.22 | 32.37 | 32.37 | -2.86 (-8.12%) | 314,582 |
| 11 Dec 2020 | USD | 37.53 | 37.8795 | 33.97 | 35.23 | 35.23 | -3.18 (-8.28%) | 170,138 |
| 10 Dec 2020 | USD | 38.13 | 39.16 | 37.61 | 38.41 | 38.41 | -0.53 (-1.36%) | 91,326 |
| 9 Dec 2020 | USD | 39.86 | 40.61 | 37.89 | 38.94 | 38.94 | -0.35 (-0.89%) | 156,434 |
| 8 Dec 2020 | USD | 39.06 | 40.31 | 38.9308 | 39.29 | 39.29 | -0.4 (-1.01%) | 125,666 |
| 7 Dec 2020 | USD | 41.11 | 41.13 | 39.51 | 39.69 | 39.69 | -1.44 (-3.50%) | 177,159 |
| 4 Dec 2020 | USD | 38.69 | 41.17 | 38.69 | 41.13 | 41.13 | +2.88 (+7.53%) | 143,523 |
| 3 Dec 2020 | USD | 36.47 | 38.83 | 35.65 | 38.25 | 38.25 | +1.84 (+5.05%) | 170,965 |
| 2 Dec 2020 | USD | 36.16 | 36.635 | 34.4101 | 36.41 | 36.41 | -0.11 (-0.30%) | 176,710 |
| 1 Dec 2020 | USD | 35.39 | 36.64 | 34.94 | 36.52 | 36.52 | +2.6 (+7.67%) | 238,643 |
| 30 Nov 2020 | USD | 36.6 | 37.34 | 33.82 | 33.92 | 33.92 | -2.92 (-7.93%) | 196,346 |
| 27 Nov 2020 | USD | 37.93 | 38 | 36.54 | 36.84 | 36.84 | -1.24 (-3.26%) | 71,345 |
| 25 Nov 2020 | USD | 38.54 | 38.79 | 36 | 38.08 | 38.08 | -1.06 (-2.71%) | 145,034 |
| 24 Nov 2020 | USD | 36.96 | 40.55 | 35.8 | 39.14 | 39.14 | +3.15 (+8.75%) | 297,719 |
| 23 Nov 2020 | USD | 37 | 37.115 | 35.85 | 35.99 | 35.99 | -0.07 (-0.19%) | 192,353 |
| 20 Nov 2020 | USD | 36.57 | 37.13 | 36.02 | 36.06 | 36.06 | -0.69 (-1.88%) | 107,318 |
