| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 16.36 | 16.84 | 15.86 | 16.76 | 16.76 | +0.64 (+3.97%) | 87,767 |
| 7 Oct 2020 | USD | 15.62 | 16.36 | 15.62 | 16.12 | 16.12 | +0.71 (+4.61%) | 118,662 |
| 6 Oct 2020 | USD | 15.59 | 16.3 | 15.35 | 15.41 | 15.41 | +0.14 (+0.92%) | 155,625 |
| 5 Oct 2020 | USD | 14.54 | 15.37 | 14.49 | 15.27 | 15.27 | +1 (+7.01%) | 146,978 |
| 2 Oct 2020 | USD | 12.8 | 14.4262 | 12.69 | 14.27 | 14.27 | +0.99 (+7.45%) | 187,407 |
| 1 Oct 2020 | USD | 13.44 | 13.65 | 12.62 | 13.28 | 13.28 | +0.07 (+0.53%) | 209,207 |
| 30 Sep 2020 | USD | 13.16 | 13.855 | 12.98 | 13.21 | 13.21 | +0.1 (+0.76%) | 226,413 |
| 29 Sep 2020 | USD | 13.44 | 13.47 | 12.52 | 13.11 | 13.11 | -0.52 (-3.82%) | 296,162 |
| 28 Sep 2020 | USD | 13.99 | 14.34 | 13.54 | 13.63 | 13.63 | 0.0 (0.0%) | 218,278 |
| 25 Sep 2020 | USD | 13.12 | 13.84 | 13.08 | 13.63 | 13.63 | +0.32 (+2.40%) | 139,242 |
| 24 Sep 2020 | USD | 13.2 | 13.74 | 12.86 | 13.31 | 13.31 | +0.02 (+0.15%) | 209,774 |
| 23 Sep 2020 | USD | 14.18 | 14.34 | 13.13 | 13.29 | 13.29 | -0.78 (-5.54%) | 202,355 |
| 22 Sep 2020 | USD | 14.56 | 14.635 | 13.915 | 14.07 | 14.07 | -0.28 (-1.95%) | 222,248 |
| 21 Sep 2020 | USD | 15.44 | 15.583 | 14.16 | 14.35 | 14.35 | -1.7 (-10.59%) | 301,390 |
| 18 Sep 2020 | USD | 15.55 | 16.22 | 15.34 | 16.05 | 16.05 | +0.61 (+3.95%) | 347,616 |
| 17 Sep 2020 | USD | 14.82 | 15.62 | 14.46 | 15.44 | 15.44 | +0.39 (+2.59%) | 198,465 |
| 16 Sep 2020 | USD | 14.92 | 15.43 | 14.31 | 15.05 | 15.05 | +0.15 (+1.01%) | 243,989 |
| 15 Sep 2020 | USD | 15.31 | 15.58 | 14.8 | 14.9 | 14.9 | -0.42 (-2.74%) | 139,256 |
| 14 Sep 2020 | USD | 15.21 | 15.51 | 14.82 | 15.32 | 15.32 | +0.3 (+2.00%) | 125,492 |
| 11 Sep 2020 | USD | 15.31 | 15.45 | 14.84 | 15.02 | 15.02 | -0.31 (-2.02%) | 162,679 |
| 10 Sep 2020 | USD | 15.72 | 15.82 | 15.3 | 15.33 | 15.33 | -0.18 (-1.16%) | 129,160 |
| 9 Sep 2020 | USD | 16.11 | 16.26 | 15.35 | 15.51 | 15.51 | -0.6 (-3.72%) | 178,377 |
| 8 Sep 2020 | USD | 16.76 | 16.785 | 15.99 | 16.11 | 16.11 | -0.88 (-5.18%) | 179,223 |
| 4 Sep 2020 | USD | 17.01 | 17.1 | 16.05 | 16.99 | 16.99 | +0.47 (+2.85%) | 186,813 |
| 3 Sep 2020 | USD | 17.57 | 18.15 | 16.46 | 16.52 | 16.52 | -1.05 (-5.98%) | 145,989 |
| 2 Sep 2020 | USD | 17.21 | 17.66 | 17.2 | 17.57 | 17.57 | +0.21 (+1.21%) | 149,772 |
| 1 Sep 2020 | USD | 17.87 | 17.96 | 17.05 | 17.36 | 17.36 | -0.76 (-4.19%) | 193,052 |
| 31 Aug 2020 | USD | 18.07 | 18.35 | 17.64 | 18.12 | 18.12 | -0.34 (-1.84%) | 226,064 |
| 28 Aug 2020 | USD | 17.32 | 18.57 | 16.92 | 18.46 | 18.46 | +1.35 (+7.89%) | 290,979 |
| 27 Aug 2020 | USD | 16.6 | 17.44 | 16.47 | 17.11 | 17.11 | +0.55 (+3.32%) | 273,418 |
