| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 16.86 | 17.17 | 16.25 | 16.56 | 16.56 | -0.19 (-1.13%) | 182,124 |
| 25 Aug 2020 | USD | 16.81 | 17.39 | 16.435 | 16.75 | 16.75 | +0.18 (+1.09%) | 172,442 |
| 24 Aug 2020 | USD | 15.76 | 16.68 | 15.35 | 16.57 | 16.57 | +1.11 (+7.18%) | 199,861 |
| 21 Aug 2020 | USD | 15.47 | 15.96 | 15.22 | 15.46 | 15.46 | -0.27 (-1.72%) | 220,574 |
| 20 Aug 2020 | USD | 15.13 | 15.77 | 14.87 | 15.73 | 15.73 | +0.27 (+1.75%) | 226,622 |
| 19 Aug 2020 | USD | 15.05 | 15.73 | 15 | 15.46 | 15.46 | +0.31 (+2.05%) | 216,938 |
| 18 Aug 2020 | USD | 15.5 | 16.1 | 15.1 | 15.15 | 15.15 | -0.45 (-2.88%) | 126,919 |
| 17 Aug 2020 | USD | 16.05 | 16.05 | 15.34 | 15.6 | 15.6 | -0.47 (-2.92%) | 156,462 |
| 14 Aug 2020 | USD | 15.5 | 16.38 | 15.5 | 16.07 | 16.07 | +0.31 (+1.97%) | 177,345 |
| 13 Aug 2020 | USD | 15.29 | 16.18 | 15.14 | 15.76 | 15.76 | +0.22 (+1.42%) | 170,032 |
| 12 Aug 2020 | USD | 15.99 | 15.99 | 15.18 | 15.54 | 15.54 | 0.0 (0.0%) | 96,555 |
| 11 Aug 2020 | USD | 15.37 | 16.08 | 15.34 | 15.54 | 15.54 | +0.56 (+3.74%) | 241,939 |
| 10 Aug 2020 | USD | 13.3 | 15.125 | 13.3 | 14.98 | 14.98 | +1.76 (+13.31%) | 334,976 |
| 7 Aug 2020 | USD | 12.43 | 13.3 | 12.18 | 13.22 | 13.22 | +0.73 (+5.84%) | 220,337 |
| 6 Aug 2020 | USD | 12.33 | 13.08 | 12.16 | 12.49 | 12.49 | +0.25 (+2.04%) | 196,692 |
| 5 Aug 2020 | USD | 12.5 | 13.29 | 11.89 | 12.24 | 12.24 | -0.69 (-5.34%) | 407,080 |
| 4 Aug 2020 | USD | 11.55 | 12.98 | 11.49 | 12.93 | 12.93 | +1.53 (+13.42%) | 192,137 |
| 3 Aug 2020 | USD | 10.84 | 11.5 | 10.425 | 11.4 | 11.4 | +0.69 (+6.44%) | 185,181 |
| 31 Jul 2020 | USD | 11.23 | 11.36 | 10.65 | 10.71 | 10.71 | -0.67 (-5.89%) | 200,802 |
| 30 Jul 2020 | USD | 11.61 | 11.695 | 10.8 | 11.38 | 11.38 | -0.67 (-5.56%) | 273,099 |
| 29 Jul 2020 | USD | 11.45 | 12.09 | 11.4 | 12.05 | 12.05 | +0.67 (+5.89%) | 130,031 |
| 28 Jul 2020 | USD | 11.28 | 11.5763 | 10.95 | 11.38 | 11.38 | +0.08 (+0.71%) | 150,449 |
| 27 Jul 2020 | USD | 11.87 | 11.925 | 11.27 | 11.3 | 11.3 | -0.64 (-5.36%) | 132,622 |
| 24 Jul 2020 | USD | 11.99 | 12.19 | 11.7382 | 11.94 | 11.94 | -0.23 (-1.89%) | 131,856 |
| 23 Jul 2020 | USD | 11.97 | 12.5 | 11.95 | 12.17 | 12.17 | +0.15 (+1.25%) | 127,870 |
| 22 Jul 2020 | USD | 11.93 | 12.28 | 11.82 | 12.02 | 12.02 | -0.07 (-0.58%) | 136,426 |
| 21 Jul 2020 | USD | 11.62 | 12.1 | 11.56 | 12.09 | 12.09 | +0.77 (+6.80%) | 248,085 |
| 20 Jul 2020 | USD | 11.05 | 11.36 | 10.87 | 11.32 | 11.32 | +0.14 (+1.25%) | 256,078 |
| 17 Jul 2020 | USD | 11.22 | 11.42 | 10.84 | 11.18 | 11.18 | -0.13 (-1.15%) | 198,048 |
| 16 Jul 2020 | USD | 11.54 | 11.765 | 11.17 | 11.31 | 11.31 | -0.41 (-3.50%) | 152,038 |
