| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | USD | 49.75 | 50 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 118,160 |
| 27 Jan 2011 | USD | 49.5 | 50.5 | 49.5 | 50.5 | 50.5 | 0.0 (0.0%) | 51,328 |
| 26 Jan 2011 | USD | 50.5 | 50.5 | 48.75 | 50.5 | 50.5 | +0.25 (+0.50%) | 287,162 |
| 25 Jan 2011 | USD | 50 | 50.5 | 49.9 | 50.25 | 50.25 | -0.25 (-0.50%) | 1,175 |
| 24 Jan 2011 | USD | 51 | 51 | 50 | 50.5 | 50.5 | -0.05 (-0.10%) | 2,300 |
| 21 Jan 2011 | USD | 50 | 50.7 | 50 | 50.55 | 50.55 | -0.45 (-0.88%) | 51,011 |
| 20 Jan 2011 | USD | 51.1 | 51.15 | 50.7 | 51 | 51 | -0.25 (-0.49%) | 43,048 |
| 19 Jan 2011 | USD | 51.75 | 51.75 | 51.25 | 51.25 | 51.25 | -0.5 (-0.97%) | 16,600 |
| 18 Jan 2011 | USD | 51 | 51.75 | 51 | 51.75 | 51.75 | +0.25 (+0.49%) | 56,600 |
| 17 Jan 2011 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 49.75 | 51.5 | 49.75 | 51.5 | 51.5 | +1.5 (+3%) | 52,739 |
| 13 Jan 2011 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 76,000 |
| 12 Jan 2011 | USD | 48.5 | 50.5 | 48.5 | 50 | 50 | +0.25 (+0.50%) | 17,507 |
| 11 Jan 2011 | USD | 47.5 | 52 | 47.5 | 49.75 | 49.75 | +2.48 (+5.25%) | 243,589 |
| 10 Jan 2011 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.73 (-1.52%) | 600 |
| 7 Jan 2011 | USD | 46.75 | 49 | 46.45 | 48 | 48 | +0.75 (+1.59%) | 51,020 |
| 6 Jan 2011 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 48 | 48 | 47.25 | 47.25 | 47.25 | +0.75 (+1.61%) | 200 |
| 4 Jan 2011 | USD | 47.5 | 49 | 46 | 46.5 | 46.5 | -1.5 (-3.13%) | 215,024 |
| 3 Jan 2011 | USD | 45.5 | 48 | 45 | 48 | 48 | +3 (+6.67%) | 43,017 |
| 31 Dec 2010 | USD | 45 | 45.5 | 44 | 45 | 45 | -1.25 (-2.70%) | 5,400 |
| 30 Dec 2010 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.25 (-0.54%) | 100 |
| 29 Dec 2010 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,500 |
| 28 Dec 2010 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 47,117 |
| 27 Dec 2010 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 1,190 |
| 22 Dec 2010 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.25 (+2.76%) | 300 |
| 21 Dec 2010 | USD | 44.75 | 45.25 | 44.5 | 45.25 | 45.25 | +0.75 (+1.69%) | 91,286 |
| 20 Dec 2010 | USD | 44.3 | 44.5 | 44.3 | 44.5 | 44.5 | 0.0 (0.0%) | 20,200 |
