Citigroup Inc. Depositary Shar Recent Share Price (USX:C-P-S)

USX:C-P-S - Citigroup Inc. Depositary Shar Citigroup Inc. Depositary Shar
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2010	USD	45	45	44	44.5	44.5	+0.999 (+2.30%)	11,110
16 Dec 2010	USD	43.5	44.25	43	43.501	43.501	+0.001 (+0.0%)	131,579
15 Dec 2010	USD	43.5	43.5	43.5	43.5	43.5	+0.1 (+0.23%)	100
14 Dec 2010	USD	43.5	43.5	43	43.4	43.4	-0.1 (-0.23%)	42,900
13 Dec 2010	USD	42.75	43.5	42.75	43.5	43.5	+1.3 (+3.08%)	7,139
10 Dec 2010	USD	42.2	42.2	42.2	42.2	42.2	-0.55 (-1.29%)	200
9 Dec 2010	USD	42.1	43	42.1	42.75	42.75	0.0 (0.0%)	55,490
8 Dec 2010	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	200
7 Dec 2010	USD	42.5	43	42.5	42.75	42.75	+0.25 (+0.59%)	7,634
6 Dec 2010	USD	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	100
3 Dec 2010	USD	42.5	42.5	42	42	42	0.0 (0.0%)	1,200
2 Dec 2010	USD	42.5	42.5	41.875	42	42	-1 (-2.33%)	1,320
1 Dec 2010	USD	43	43	42	43	43	+0.5 (+1.18%)	53,650
30 Nov 2010	USD	43	45	42	42.5	42.5	-1 (-2.30%)	800
29 Nov 2010	USD	43.5	43.5	43.5	43.5	43.5	-0.47 (-1.07%)	42,519
26 Nov 2010	USD	43.97	43.97	43.97	43.97	43.97	0.0 (0.0%)	0
25 Nov 2010	USD	43.97	43.97	43.97	43.97	43.97	0.0 (0.0%)	0
24 Nov 2010	USD	43.5	44	43.5	43.97	43.97	-0.78 (-1.74%)	1,000
23 Nov 2010	USD	45	45	44	44.75	44.75	+0.5 (+1.13%)	400
22 Nov 2010	USD	43.9	44.75	43.9	44.25	44.25	+0.35 (+0.80%)	900
19 Nov 2010	USD	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	100
18 Nov 2010	USD	43.9	43.9	43.5	43.9	43.9	0.0 (0.0%)	8,600
17 Nov 2010	USD	44	44	43	43.9	43.9	-0.85 (-1.90%)	1,000
16 Nov 2010	USD	44.75	44.75	43	44.75	44.75	-1.25 (-2.72%)	15,520
15 Nov 2010	USD	46	46	45	46	46	+1 (+2.22%)	800
12 Nov 2010	USD	42.5	46	41.08	45	45	-1 (-2.17%)	5,800
11 Nov 2010	USD	46	46	46	46	46	0.0 (0.0%)	100
10 Nov 2010	USD	46	46	43	46	46	0.0 (0.0%)	700
9 Nov 2010	USD	45.99	46	42	46	46	+1 (+2.22%)	881
8 Nov 2010	USD	42	45	41.5	45	45	0.0 (0.0%)	1,150