| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.25 (+0.69%) | 100 |
| 22 Sep 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 36 | 36 | 36 | 36 | 36 | +0.1 (+0.28%) | 100 |
| 20 Sep 2010 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 36 | 36 | 35.5 | 35.9 | 35.9 | 0.0 (0.0%) | 35,900 |
| 16 Sep 2010 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 100 |
| 15 Sep 2010 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 100 |
| 14 Sep 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 36 | 36 | 36 | 36 | 36 | +0.25 (+0.70%) | 100 |
| 10 Sep 2010 | USD | 35.55 | 35.95 | 35.5 | 35.75 | 35.75 | -0.25 (-0.69%) | 1,000 |
| 9 Sep 2010 | USD | 36.25 | 36.25 | 35.65 | 36 | 36 | 0.0 (0.0%) | 1,500 |
| 8 Sep 2010 | USD | 37 | 37 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 66,439 |
| 7 Sep 2010 | USD | 36.5 | 37 | 35.7 | 36.5 | 36.5 | 0.0 (0.0%) | 2,000 |
| 6 Sep 2010 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 100 |
| 2 Sep 2010 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 100 |
| 1 Sep 2010 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 100 |
| 31 Aug 2010 | USD | 36 | 37 | 36 | 36.75 | 36.75 | +1.25 (+3.52%) | 600 |
| 30 Aug 2010 | USD | 35.25 | 35.5 | 35.25 | 35.5 | 35.5 | +0.75 (+2.16%) | 100,300 |
| 27 Aug 2010 | USD | 34.05 | 35.25 | 34.05 | 34.75 | 34.75 | -0.5 (-1.42%) | 1,080 |
| 26 Aug 2010 | USD | 35 | 35.25 | 35 | 35.25 | 35.25 | +1.15 (+3.37%) | 200 |
| 25 Aug 2010 | USD | 34 | 34.1 | 33.85 | 34.1 | 34.1 | -0.15 (-0.44%) | 3,717 |
| 24 Aug 2010 | USD | 35.05 | 35.05 | 34 | 34.25 | 34.25 | -1.4 (-3.93%) | 154,972 |
| 23 Aug 2010 | USD | 35.6 | 35.75 | 35.3 | 35.65 | 35.65 | -0.35 (-0.97%) | 12,664 |
| 20 Aug 2010 | USD | 36 | 36 | 36 | 36 | 36 | +0.303 (+0.85%) | 200 |
| 19 Aug 2010 | USD | 35.75 | 36.5 | 35.5 | 35.697 | 35.697 | -0.803 (-2.20%) | 126,706 |
| 18 Aug 2010 | USD | 36 | 36.5 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 600 |
| 17 Aug 2010 | USD | 35.25 | 36 | 35.25 | 36 | 36 | +0.75 (+2.13%) | 16,172 |
| 16 Aug 2010 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 350 |
