| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | USD | 35.25 | 35.25 | 35 | 35.25 | 35.25 | 0.0 (0.0%) | 25,300 |
| 12 Aug 2010 | USD | 35.25 | 35.5 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 64,045 |
| 11 Aug 2010 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.15 (-0.42%) | 263 |
| 10 Aug 2010 | USD | 35 | 35.4 | 35 | 35.4 | 35.4 | +0.12 (+0.34%) | 77,638 |
| 9 Aug 2010 | USD | 35.25 | 35.5 | 35 | 35.28 | 35.28 | +0.03 (+0.09%) | 10,000 |
| 6 Aug 2010 | USD | 35 | 35.5 | 34.75 | 35.25 | 35.25 | -0.25 (-0.70%) | 26,600 |
| 5 Aug 2010 | USD | 35.35 | 35.5 | 35.1 | 35.5 | 35.5 | 0.0 (0.0%) | 126,189 |
| 4 Aug 2010 | USD | 35.5 | 35.5 | 34.75 | 35.5 | 35.5 | 0.0 (0.0%) | 800 |
| 3 Aug 2010 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | +0.75 (+2.16%) | 1,789 |
| 2 Aug 2010 | USD | 33.5 | 34.75 | 33.5 | 34.75 | 34.75 | +0.5 (+1.46%) | 1,735 |
| 30 Jul 2010 | USD | 33.05 | 34.25 | 33 | 34.25 | 34.25 | +0.25 (+0.74%) | 1,000 |
| 29 Jul 2010 | USD | 33.5 | 34 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 21,099 |
| 28 Jul 2010 | USD | 33.5 | 34.25 | 33.25 | 33.5 | 33.5 | -0.5 (-1.47%) | 18,200 |
| 27 Jul 2010 | USD | 32.5 | 34 | 32 | 34 | 34 | +2 (+6.25%) | 118,375 |
| 26 Jul 2010 | USD | 31.75 | 32 | 31.75 | 32 | 32 | 0.0 (0.0%) | 15,100 |
| 23 Jul 2010 | USD | 30.5 | 32 | 30.5 | 32 | 32 | +1.5 (+4.92%) | 21,344 |
| 22 Jul 2010 | USD | 29.9 | 30.5 | 29.5 | 30.5 | 30.5 | +0.6 (+2.01%) | 77,250 |
| 21 Jul 2010 | USD | 29 | 30 | 29 | 29.9 | 29.9 | -0.1 (-0.33%) | 32,327 |
| 20 Jul 2010 | USD | 29.6 | 30 | 29.6 | 30 | 30 | +0.12 (+0.40%) | 7,168 |
| 19 Jul 2010 | USD | 30 | 31 | 29.25 | 29.88 | 29.88 | -1.12 (-3.61%) | 8,622 |
| 16 Jul 2010 | USD | 29.25 | 31 | 29.25 | 31 | 31 | +1.5 (+5.08%) | 2,762 |
| 15 Jul 2010 | USD | 28.75 | 29.5 | 28.5 | 29.5 | 29.5 | +1.25 (+4.42%) | 241,598 |
| 14 Jul 2010 | USD | 28 | 28.25 | 28 | 28.25 | 28.25 | +0.25 (+0.89%) | 260,100 |
| 13 Jul 2010 | USD | 27.5 | 28.5 | 27.45 | 28 | 28 | 0.0 (0.0%) | 183,159 |
| 12 Jul 2010 | USD | 27.5 | 28.25 | 27.5 | 28 | 28 | -2 (-6.67%) | 272,519 |
| 9 Jul 2010 | USD | 29 | 30 | 29 | 30 | 30 | -1 (-3.23%) | 822 |
| 8 Jul 2010 | USD | 27.5 | 31 | 27.5 | 31 | 31 | +1 (+3.33%) | 35,200 |
| 7 Jul 2010 | USD | 28 | 30 | 28 | 30 | 30 | +0.5 (+1.69%) | 600 |
| 6 Jul 2010 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 400 |
| 5 Jul 2010 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
