2 Followers SGX:C04 - Casa (SGD 0.058) CASA HOLDINGS LIMITED
Sector: Consumer Durables, Industry: Electronics/Appliances

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Jan 2020 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 16,000
17 Jan 2020 SGD 0.06 0.053 0.055 0.058 -0.001 (-1.69%) 74,300
16 Jan 2020 SGD 0.059 0.053 0.058 0.059 +0.001 (+1.72%) 69,800
15 Jan 2020 SGD 0.058 0.053 0.054 0.058 -0.001 (-1.69%) 50,100
14 Jan 2020 SGD 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
13 Jan 2020 SGD 0.06 0.054 0.06 0.059 -0.009 (-13.24%) 29,000
10 Jan 2020 SGD 0.068 0.06 0.06 0.068 +0.009 (+15.25%) 15,000
9 Jan 2020 SGD 0.059 0.057 0.057 0.059 +0.002 (+3.51%) 68,500
8 Jan 2020 SGD 0.057 0.057 0.057 0.057 0.0 (0.0%) 0
7 Jan 2020 SGD 0.057 0.057 0.057 0.057 +0.006 (+11.76%) 100
6 Jan 2020 SGD 0.056 0.051 0.056 0.051 -0.005 (-8.93%) 8,000
3 Jan 2020 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
2 Jan 2020 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
31 Dec 2019 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
30 Dec 2019 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
27 Dec 2019 SGD 0.056 0.051 0.051 0.056 0.0 (0.0%) 5,900
26 Dec 2019 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
24 Dec 2019 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
23 Dec 2019 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
20 Dec 2019 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
19 Dec 2019 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
18 Dec 2019 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
17 Dec 2019 SGD 0.056 0.056 0.056 0.056 0.0 (0.0%) 0
16 Dec 2019 SGD 0.058 0.05 0.05 0.056 -0.004 (-6.67%) 101,100
13 Dec 2019 SGD 0.06 0.048 0.05 0.06 +0.005 (+9.09%) 50,100
12 Dec 2019 SGD 0.056 0.048 0.049 0.055 -0.003 (-5.17%) 76,700
11 Dec 2019 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
10 Dec 2019 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
9 Dec 2019 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
6 Dec 2019 SGD 0.058 0.047 0.05 0.058 0.0 (0.0%) 20,100