SGX:C04 - Casa (SGD 0.058) 2 Followers CASA HOLDINGS LIMITED
Sector: Consumer Durables, Industry: Electronics/Appliances

Add to WatchList


Date Currency High Low Open Close Day Change Volume
18 Oct 2019 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
17 Oct 2019 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
16 Oct 2019 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
15 Oct 2019 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
14 Oct 2019 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
11 Oct 2019 SGD 0.059 0.048 0.059 0.058 -0.001 (-1.69%) 5,100
10 Oct 2019 SGD 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
9 Oct 2019 SGD 0.059 0.059 0.059 0.059 +0.012 (+25.53%) 100
8 Oct 2019 SGD 0.047 0.047 0.047 0.047 -0.005 (-9.62%) 15,000
7 Oct 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
4 Oct 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
3 Oct 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
2 Oct 2019 SGD 0.052 0.052 0.052 0.052 -0.007 (-11.86%) 41,900
1 Oct 2019 SGD 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
30 Sep 2019 SGD 0.059 0.052 0.052 0.059 -0.001 (-1.67%) 12,100
27 Sep 2019 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
26 Sep 2019 SGD 0.06 0.058 0.058 0.06 -0.002 (-3.23%) 100,200
25 Sep 2019 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
24 Sep 2019 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
23 Sep 2019 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
20 Sep 2019 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
19 Sep 2019 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
18 Sep 2019 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
17 Sep 2019 SGD 0.062 0.062 0.062 0.062 0.0 (0.0%) 0
16 Sep 2019 SGD 0.062 0.055 0.055 0.062 +0.003 (+5.08%) 21,400
13 Sep 2019 SGD 0.059 0.051 0.051 0.059 0.0 (0.0%) 7,000
12 Sep 2019 SGD 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
11 Sep 2019 SGD 0.059 0.059 0.059 0.059 0.0 (0.0%) 0
10 Sep 2019 SGD 0.059 0.052 0.052 0.059 +0.001 (+1.72%) 10,100
9 Sep 2019 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds C04 (0/203)
0% recent buy involves C04 (0/154)
0% recent sell involves C04 (0/35)

SGD NA is median buy price (0/203)
SGD NA is recent median buy price (0/154)
SGD NA is recent median sell price (0/35)

*recent means in the last 14 days.


Similar Stocks TSH CORPORATION LTD

THAKRAL CORPORATION LTD

GP INDUSTRIES LIMITED

TSH CORPORATION LTD

TSH CORPORATION LTD