Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
8 Feb 2002 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
7 Feb 2002 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
6 Feb 2002 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
5 Feb 2002 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 10,000 |
4 Feb 2002 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 15,000 |
1 Feb 2002 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Jan 2002 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Jan 2002 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Jan 2002 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 30,000 |
28 Jan 2002 | SGD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 37,000 |
25 Jan 2002 | SGD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 17,000 |
24 Jan 2002 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 15,000 |
23 Jan 2002 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 26,000 |
22 Jan 2002 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 10,000 |
21 Jan 2002 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 10,000 |
18 Jan 2002 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 1,000 |
17 Jan 2002 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,000 |
16 Jan 2002 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Jan 2002 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Jan 2002 | SGD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 11,000 |
11 Jan 2002 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
10 Jan 2002 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Jan 2002 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 6,000 |
8 Jan 2002 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.01 (+1.27%) | 12,000 |
7 Jan 2002 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 4,000 |
4 Jan 2002 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.02 (+2.61%) | 1,000 |
3 Jan 2002 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
2 Jan 2002 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 13,000 |
31 Dec 2001 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |