Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 0.8 | 0.805 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 38,000 |
1 Nov 2001 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 19,000 |
31 Oct 2001 | SGD | 0.785 | 0.8 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 11,000 |
30 Oct 2001 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
29 Oct 2001 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 11,000 |
26 Oct 2001 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 3,000 |
25 Oct 2001 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 7,000 |
24 Oct 2001 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 37,000 |
23 Oct 2001 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 9,000 |
22 Oct 2001 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.025 (+3.27%) | 35,000 |
19 Oct 2001 | SGD | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | -0.01 (-1.29%) | 4,000 |
18 Oct 2001 | SGD | 0.78 | 0.8 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 28,000 |
17 Oct 2001 | SGD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.025 (+3.23%) | 8,000 |
16 Oct 2001 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
15 Oct 2001 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
12 Oct 2001 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
11 Oct 2001 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
10 Oct 2001 | SGD | 0.775 | 0.79 | 0.775 | 0.775 | 0.775 | +0.055 (+7.64%) | 22,000 |
9 Oct 2001 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.13 (-15.29%) | 4,000 |
8 Oct 2001 | SGD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 175,000 |