Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 5,100 |
26 Jul 2023 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 200 |
25 Jul 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 3,000 |
17 Jul 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 100 |
14 Jul 2023 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 47,000 |
13 Jul 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 3,400 |
11 Jul 2023 | SGD | 0.66 | 0.72 | 0.6 | 0.72 | 0.72 | +0.05 (+7.46%) | 40,000 |
10 Jul 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,000 |
6 Jul 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |