22 Followers SGX:C06 - CSC (SGD 0.018) CSC HOLDINGS LTD
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
14 Aug 2020 SGD 0.019 0.017 0.017 0.018 0.0 (0.0%) 17,229,600
13 Aug 2020 SGD 0.018 0.016 0.016 0.018 +0.002 (+12.50%) 5,299,000
12 Aug 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 420,000
11 Aug 2020 SGD 0.016 0.015 0.015 0.016 -0.001 (-5.88%) 1,405,000
7 Aug 2020 SGD 0.017 0.016 0.016 0.017 +0.001 (+6.25%) 480,000
6 Aug 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 1,885,500
5 Aug 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 4,575,800
4 Aug 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 100,000
3 Aug 2020 SGD 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 38,000
30 Jul 2020 SGD 0.017 0.016 0.016 0.017 +0.001 (+6.25%) 2,130,000
29 Jul 2020 SGD 0.017 0.016 0.017 0.016 -0.001 (-5.88%) 6,410,000
28 Jul 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 200,000
27 Jul 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 370,000
24 Jul 2020 SGD 0.017 0.017 0.017 0.017 -0.001 (-5.56%) 300,000
23 Jul 2020 SGD 0.018 0.018 0.018 0.018 +0.001 (+5.88%) 3,340,000
22 Jul 2020 SGD 0.018 0.017 0.018 0.017 -0.001 (-5.56%) 4,785,000
21 Jul 2020 SGD 0.018 0.017 0.018 0.018 0.0 (0.0%) 4,750,000
20 Jul 2020 SGD 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 1,805,000
17 Jul 2020 SGD 0.019 0.018 0.018 0.019 +0.001 (+5.56%) 3,912,900
16 Jul 2020 SGD 0.019 0.018 0.018 0.018 -0.001 (-5.26%) 12,679,200
15 Jul 2020 SGD 0.02 0.018 0.019 0.019 +0.001 (+5.56%) 5,321,100
14 Jul 2020 SGD 0.019 0.018 0.019 0.018 -0.001 (-5.26%) 5,545,100
13 Jul 2020 SGD 0.021 0.019 0.02 0.019 0.0 (0.0%) 13,151,300
9 Jul 2020 SGD 0.021 0.019 0.02 0.019 0.0 (0.0%) 16,277,900
8 Jul 2020 SGD 0.02 0.019 0.019 0.019 0.0 (0.0%) 8,159,000
7 Jul 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 8,454,600
6 Jul 2020 SGD 0.02 0.019 0.02 0.019 -0.001 (-5%) 9,129,000
3 Jul 2020 SGD 0.021 0.02 0.02 0.02 0.0 (0.0%) 17,573,400
2 Jul 2020 SGD 0.021 0.019 0.019 0.02 0.0 (0.0%) 4,968,100
1 Jul 2020 SGD 0.021 0.019 0.021 0.02 0.0 (0.0%) 10,857,700