17 Followers SGX:C06 - CSC (SGD 0.021) CSC HOLDINGS LTD
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 SGD 0.021 0.021 0.021 0.021 -0.001 (-4.55%) 200,000
6 Dec 2019 SGD 0.022 0.021 0.021 0.022 0.0 (0.0%) 730,000
5 Dec 2019 SGD 0.022 0.022 0.022 0.022 +0.001 (+4.76%) 579,000
4 Dec 2019 SGD 0.021 0.021 0.021 0.021 -0.001 (-4.55%) 350,000
3 Dec 2019 SGD 0.022 0.022 0.022 0.022 -0.001 (-4.35%) 229,000
2 Dec 2019 SGD 0.023 0.021 0.022 0.023 +0.002 (+9.52%) 2,882,000
29 Nov 2019 SGD 0.023 0.021 0.023 0.021 -0.002 (-8.70%) 3,743,000
28 Nov 2019 SGD 0.023 0.023 0.023 0.023 +0.001 (+4.55%) 770,000
27 Nov 2019 SGD 0.023 0.022 0.022 0.022 -0.002 (-8.33%) 150,000
26 Nov 2019 SGD 0.024 0.023 0.023 0.024 +0.002 (+9.09%) 1,164,300
25 Nov 2019 SGD 0.024 0.022 0.023 0.022 0.0 (0.0%) 4,678,000
22 Nov 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 200,000
21 Nov 2019 SGD 0.022 0.022 0.022 0.022 -0.001 (-4.35%) 200,000
20 Nov 2019 SGD 0.023 0.023 0.023 0.023 -0.001 (-4.17%) 1,360,000
19 Nov 2019 SGD 0.024 0.022 0.023 0.024 +0.001 (+4.35%) 4,975,000
18 Nov 2019 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 3,180,000
15 Nov 2019 SGD 0.024 0.023 0.023 0.023 +0.001 (+4.55%) 6,402,100
14 Nov 2019 SGD 0.024 0.022 0.024 0.022 -0.002 (-8.33%) 1,074,000
13 Nov 2019 SGD 0.024 0.023 0.023 0.024 +0.002 (+9.09%) 1,949,000
12 Nov 2019 SGD 0.022 0.021 0.021 0.022 -0.002 (-8.33%) 100,000
11 Nov 2019 SGD 0.024 0.021 0.021 0.024 +0.001 (+4.35%) 600,100
8 Nov 2019 SGD 0.024 0.023 0.023 0.023 -0.001 (-4.17%) 807,100
7 Nov 2019 SGD 0.024 0.022 0.022 0.024 +0.001 (+4.35%) 373,000
6 Nov 2019 SGD 0.023 0.022 0.022 0.023 +0.001 (+4.55%) 4,025,000
5 Nov 2019 SGD 0.023 0.021 0.021 0.022 +0.002 (+10.00%) 1,022,000
4 Nov 2019 SGD 0.02 0.02 0.02 0.02 -0.001 (-4.76%) 330,000
1 Nov 2019 SGD 0.021 0.02 0.021 0.021 0.0 (0.0%) 373,000
31 Oct 2019 SGD 0.022 0.02 0.021 0.021 +0.001 (+5.00%) 1,227,200
30 Oct 2019 SGD 0.02 0.02 0.02 0.02 -0.001 (-4.76%) 200,000
29 Oct 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 385,000