SGX:C06 - CSC (SGD 0.02) 17 Followers CSC HOLDINGS LTD
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
16 Oct 2019 SGD 0.02 0.02 0.02 0.02 -0.002 (-9.09%) 959,000
15 Oct 2019 SGD 0.022 0.02 0.021 0.022 +0.002 (+10.00%) 330,000
14 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
10 Oct 2019 SGD 0.022 0.02 0.021 0.02 0.0 (0.0%) 580,000
9 Oct 2019 SGD 0.02 0.019 0.02 0.02 -0.001 (-4.76%) 228,500
8 Oct 2019 SGD 0.021 0.02 0.02 0.021 +0.002 (+10.53%) 200,000
7 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 200,000
4 Oct 2019 SGD 0.02 0.019 0.02 0.019 -0.001 (-5.00%) 162,500
3 Oct 2019 SGD 0.02 0.019 0.019 0.02 +0.001 (+5.26%) 540,100
2 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 50,000
1 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 100,000
30 Sep 2019 SGD 0.02 0.019 0.02 0.019 -0.001 (-5.00%) 650,100
27 Sep 2019 SGD 0.02 0.019 0.02 0.02 0.0 (0.0%) 3,224,500
26 Sep 2019 SGD 0.021 0.02 0.021 0.02 -0.001 (-4.76%) 79,000
25 Sep 2019 SGD 0.021 0.02 0.02 0.021 -0.001 (-4.55%) 870,000
24 Sep 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
23 Sep 2019 SGD 0.022 0.02 0.02 0.022 +0.002 (+10.00%) 983,000
20 Sep 2019 SGD 0.02 0.02 0.02 0.02 -0.001 (-4.76%) 145,000
19 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 455,000
18 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 300,000
17 Sep 2019 SGD 0.021 0.02 0.021 0.021 0.0 (0.0%) 1,900,000
16 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 100,000
13 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 1,025,000
12 Sep 2019 SGD 0.021 0.02 0.02 0.021 0.0 (0.0%) 550,000
11 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 704,000
10 Sep 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 508,000
9 Sep 2019 SGD 0.022 0.021 0.021 0.021 +0.001 (+5.00%) 2,465,000
6 Sep 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 480,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds C06 (1/200)
0% recent buy involves C06 (0/132)
0% recent sell involves C06 (0/33)

SGD 0.08 is median buy price (1/200)
SGD NA is recent median buy price (0/132)
SGD NA is recent median sell price (0/33)

*recent means in the last 14 days.


Similar Stocks KEONG HONG HOLDINGS LIMITED

BOUSTEAD SINGAPORE LIMITED

BOUSTEAD PROJECTS LIMITED

NETLINK NBN TRUST

BBR HOLDINGS (S) LTD