22 Followers SGX:C06 - CSC (SGD 0.017) CSC HOLDINGS LTD
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.017 0.016 0.016 0.017 +0.001 (+6.25%) 800,100
17 Sep 2020 SGD 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 1,439,400
16 Sep 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 1,646,800
15 Sep 2020 SGD 0.017 0.016 0.016 0.017 +0.001 (+6.25%) 250,100
14 Sep 2020 SGD 0.017 0.016 0.016 0.016 -0.001 (-5.88%) 1,658,100
11 Sep 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 680,100
10 Sep 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 7,373,200
9 Sep 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 1,935,600
8 Sep 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 9,300,000
7 Sep 2020 SGD 0.018 0.016 0.017 0.017 0.0 (0.0%) 4,995,600
4 Sep 2020 SGD 0.018 0.017 0.017 0.017 0.0 (0.0%) 5,109,600
3 Sep 2020 SGD 0.018 0.017 0.018 0.017 0.0 (0.0%) 4,655,000
2 Sep 2020 SGD 0.018 0.017 0.018 0.017 0.0 (0.0%) 5,355,000
1 Sep 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 4,182,000
31 Aug 2020 SGD 0.019 0.017 0.018 0.017 -0.001 (-5.56%) 5,035,000
28 Aug 2020 SGD 0.019 0.018 0.018 0.018 0.0 (0.0%) 4,430,600
27 Aug 2020 SGD 0.02 0.018 0.019 0.018 -0.001 (-5.26%) 8,963,700
26 Aug 2020 SGD 0.021 0.018 0.019 0.019 0.0 (0.0%) 56,226,300
25 Aug 2020 SGD 0.02 0.017 0.017 0.019 +0.001 (+5.56%) 19,529,600
24 Aug 2020 SGD 0.018 0.016 0.016 0.018 +0.001 (+5.88%) 8,215,500
21 Aug 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 4,263,600
20 Aug 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 5,501,000
19 Aug 2020 SGD 0.018 0.017 0.018 0.017 -0.001 (-5.56%) 2,931,000
18 Aug 2020 SGD 0.019 0.018 0.019 0.018 0.0 (0.0%) 7,436,200
17 Aug 2020 SGD 0.02 0.018 0.018 0.018 0.0 (0.0%) 34,890,100
14 Aug 2020 SGD 0.019 0.017 0.017 0.018 0.0 (0.0%) 17,229,600
13 Aug 2020 SGD 0.018 0.016 0.016 0.018 +0.002 (+12.50%) 5,299,000
12 Aug 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 420,000
11 Aug 2020 SGD 0.016 0.015 0.015 0.016 -0.001 (-5.88%) 1,405,000
7 Aug 2020 SGD 0.017 0.016 0.016 0.017 +0.001 (+6.25%) 480,000