Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 474,000 |
23 May 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,368,000 |
22 May 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 7,590,000 |
19 May 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,291,000 |
18 May 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,256,000 |
17 May 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 382,000 |
16 May 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 6,724,000 |
15 May 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,241,000 |
11 May 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,688,000 |
10 May 2006 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 14,577,000 |
9 May 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,434,000 |
8 May 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,467,000 |
5 May 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,108,000 |
4 May 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,315,000 |
3 May 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 5,165,000 |
2 May 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,620,000 |
28 Apr 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 4,252,000 |
27 Apr 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,575,000 |
26 Apr 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 5,390,000 |
25 Apr 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 14,982,000 |
24 Apr 2006 | SGD | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 11,757,000 |
21 Apr 2006 | SGD | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 17,247,000 |
20 Apr 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 6,594,000 |
19 Apr 2006 | SGD | 0.125 | 0.125 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 25,196,000 |
18 Apr 2006 | SGD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 57,767,000 |
17 Apr 2006 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 26,551,000 |
13 Apr 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,427,000 |
12 Apr 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,657,000 |
11 Apr 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,495,000 |
10 Apr 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,113,000 |