Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | SGD | 6.65 | 6.7 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 917,000 |
19 Feb 2002 | SGD | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,088,000 |
18 Feb 2002 | SGD | 6.7 | 7 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 4,525,000 |
15 Feb 2002 | SGD | 6.55 | 6.9 | 6.55 | 6.8 | 6.8 | +0.25 (+3.82%) | 3,230,000 |
14 Feb 2002 | SGD | 6.55 | 6.65 | 6.5 | 6.55 | 6.55 | +0.15 (+2.34%) | 1,533,000 |
11 Feb 2002 | SGD | 6.45 | 6.5 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 1,021,000 |
8 Feb 2002 | SGD | 6.4 | 6.5 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,160,000 |
7 Feb 2002 | SGD | 6.4 | 6.45 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,340,000 |
6 Feb 2002 | SGD | 6.5 | 6.7 | 6.35 | 6.4 | 6.4 | -0.15 (-2.29%) | 2,749,000 |
5 Feb 2002 | SGD | 6.45 | 6.65 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 2,319,000 |
4 Feb 2002 | SGD | 6.9 | 6.9 | 6.5 | 6.55 | 6.55 | -0.4 (-5.76%) | 2,097,000 |
1 Feb 2002 | SGD | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 611,000 |
31 Jan 2002 | SGD | 7.05 | 7.1 | 6.95 | 7.05 | 7.05 | +0.15 (+2.17%) | 2,495,000 |
30 Jan 2002 | SGD | 6.95 | 7.15 | 6.85 | 6.9 | 6.9 | -0.35 (-4.83%) | 5,199,000 |
29 Jan 2002 | SGD | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | +0.15 (+2.11%) | 5,338,000 |
28 Jan 2002 | SGD | 6.95 | 7.25 | 6.95 | 7.1 | 7.1 | +0.15 (+2.16%) | 4,482,000 |
25 Jan 2002 | SGD | 6.5 | 7.05 | 6.5 | 6.95 | 6.95 | +0.45 (+6.92%) | 5,975,000 |
24 Jan 2002 | SGD | 6.45 | 6.5 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,018,000 |
23 Jan 2002 | SGD | 6.2 | 6.45 | 6.2 | 6.4 | 6.4 | +0.2 (+3.23%) | 976,000 |
22 Jan 2002 | SGD | 6.25 | 6.35 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,588,000 |
21 Jan 2002 | SGD | 6.3 | 6.4 | 6.15 | 6.3 | 6.3 | -0.05 (-0.79%) | 1,288,000 |
18 Jan 2002 | SGD | 6.4 | 6.4 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 1,560,000 |
17 Jan 2002 | SGD | 6.4 | 6.5 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 5,125,000 |
16 Jan 2002 | SGD | 6.75 | 6.85 | 6.4 | 6.5 | 6.5 | -0.3 (-4.41%) | 3,228,000 |
15 Jan 2002 | SGD | 6.8 | 7 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 6,975,000 |
14 Jan 2002 | SGD | 6.55 | 7.1 | 6.5 | 6.85 | 6.85 | +0.1 (+1.48%) | 8,190,000 |
11 Jan 2002 | SGD | 6.6 | 6.85 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 5,878,000 |
10 Jan 2002 | SGD | 6.25 | 6.75 | 6.2 | 6.6 | 6.6 | +0.3 (+4.76%) | 4,021,000 |
9 Jan 2002 | SGD | 6.45 | 6.45 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 4,067,000 |
8 Jan 2002 | SGD | 6.3 | 6.6 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 2,218,000 |