Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | SGD | 6.65 | 6.65 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,550,000 |
4 Jan 2002 | SGD | 6.45 | 6.6 | 6.35 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,673,000 |
3 Jan 2002 | SGD | 6.05 | 6.35 | 6.05 | 6.3 | 6.3 | +0.25 (+4.13%) | 2,755,000 |
2 Jan 2002 | SGD | 6.15 | 6.15 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 2,442,000 |
31 Dec 2001 | SGD | 6.1 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 311,000 |
28 Dec 2001 | SGD | 6.25 | 6.3 | 5.85 | 6.05 | 6.05 | -0.2 (-3.20%) | 4,015,000 |
27 Dec 2001 | SGD | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 700,000 |
26 Dec 2001 | SGD | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 183,000 |
24 Dec 2001 | SGD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 622,000 |
21 Dec 2001 | SGD | 6.15 | 6.5 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 4,340,000 |
20 Dec 2001 | SGD | 6 | 6.4 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 4,817,000 |
19 Dec 2001 | SGD | 5.9 | 6.05 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 2,458,000 |
18 Dec 2001 | SGD | 5.8 | 5.9 | 5.75 | 5.85 | 5.85 | +0.2 (+3.54%) | 3,810,000 |
14 Dec 2001 | SGD | 5.3 | 5.75 | 5.25 | 5.65 | 5.65 | +0.25 (+4.63%) | 2,786,000 |
13 Dec 2001 | SGD | 5.7 | 5.75 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 2,207,000 |
12 Dec 2001 | SGD | 5.8 | 5.8 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,958,000 |
11 Dec 2001 | SGD | 5.65 | 5.9 | 5.65 | 5.9 | 5.9 | +0.25 (+4.42%) | 3,895,000 |
10 Dec 2001 | SGD | 5.8 | 5.9 | 5.6 | 5.65 | 5.65 | -0.3 (-5.04%) | 3,289,000 |
7 Dec 2001 | SGD | 5.55 | 5.95 | 5.5 | 5.95 | 5.95 | +0.35 (+6.25%) | 2,198,000 |
6 Dec 2001 | SGD | 5.75 | 6.1 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 5,686,000 |
5 Dec 2001 | SGD | 5.75 | 5.85 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 4,676,000 |
4 Dec 2001 | SGD | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.7 (+13.86%) | 8,613,000 |
3 Dec 2001 | SGD | 4.74 | 5.05 | 4.74 | 5.05 | 5.05 | +0.23 (+4.77%) | 2,209,000 |
30 Nov 2001 | SGD | 4.7 | 4.84 | 4.7 | 4.82 | 4.82 | +0.14 (+2.99%) | 1,951,000 |
29 Nov 2001 | SGD | 4.68 | 4.74 | 4.66 | 4.68 | 4.68 | -0.04 (-0.85%) | 1,920,000 |
28 Nov 2001 | SGD | 4.72 | 4.78 | 4.66 | 4.72 | 4.72 | -0.02 (-0.42%) | 2,061,000 |
27 Nov 2001 | SGD | 4.72 | 4.8 | 4.72 | 4.74 | 4.74 | 0.0 (0.0%) | 801,000 |
26 Nov 2001 | SGD | 4.78 | 4.84 | 4.74 | 4.74 | 4.74 | -0.08 (-1.66%) | 1,554,000 |
23 Nov 2001 | SGD | 4.76 | 4.84 | 4.76 | 4.82 | 4.82 | +0.04 (+0.84%) | 845,000 |
22 Nov 2001 | SGD | 4.8 | 4.84 | 4.72 | 4.78 | 4.78 | -0.04 (-0.83%) | 1,016,000 |