Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | SGD | 4.6 | 4.86 | 4.6 | 4.82 | 4.82 | +0.1 (+2.12%) | 2,295,000 |
20 Nov 2001 | SGD | 4.74 | 4.86 | 4.64 | 4.72 | 4.72 | +0.02 (+0.43%) | 2,941,000 |
19 Nov 2001 | SGD | 4.46 | 4.7 | 4.44 | 4.7 | 4.7 | +0.4 (+9.30%) | 3,069,000 |
16 Nov 2001 | SGD | 4.64 | 4.7 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 3,650,000 |
15 Nov 2001 | SGD | 4.26 | 4.64 | 4.26 | 4.6 | 4.6 | +0.38 (+9.00%) | 5,954,000 |
13 Nov 2001 | SGD | 4.06 | 4.3 | 4.06 | 4.22 | 4.22 | +0.12 (+2.93%) | 2,752,000 |
12 Nov 2001 | SGD | 4.26 | 4.34 | 4.04 | 4.1 | 4.1 | -0.14 (-3.30%) | 2,848,000 |
9 Nov 2001 | SGD | 4.04 | 4.32 | 4 | 4.24 | 4.24 | +0.2 (+4.95%) | 5,166,000 |
8 Nov 2001 | SGD | 3.9 | 4.08 | 3.82 | 4.04 | 4.04 | +0.18 (+4.66%) | 1,393,000 |
7 Nov 2001 | SGD | 4 | 4 | 3.86 | 3.86 | 3.86 | -0.08 (-2.03%) | 1,633,000 |
6 Nov 2001 | SGD | 4.14 | 4.14 | 3.94 | 3.94 | 3.94 | -0.14 (-3.43%) | 1,623,000 |
5 Nov 2001 | SGD | 3.94 | 4.08 | 3.84 | 4.08 | 4.08 | +0.1 (+2.51%) | 993,000 |
2 Nov 2001 | SGD | 4.1 | 4.12 | 3.94 | 3.98 | 3.98 | -0.08 (-1.97%) | 2,882,000 |
1 Nov 2001 | SGD | 4.18 | 4.18 | 4.04 | 4.06 | 4.06 | -0.08 (-1.93%) | 1,048,000 |
31 Oct 2001 | SGD | 4.18 | 4.2 | 4.12 | 4.14 | 4.14 | -0.08 (-1.90%) | 900,000 |
30 Oct 2001 | SGD | 4.08 | 4.24 | 4.06 | 4.22 | 4.22 | +0.06 (+1.44%) | 1,444,000 |
29 Oct 2001 | SGD | 4.26 | 4.28 | 4.12 | 4.16 | 4.16 | -0.08 (-1.89%) | 2,115,000 |
26 Oct 2001 | SGD | 4.32 | 4.36 | 4.22 | 4.24 | 4.24 | -0.04 (-0.93%) | 2,308,000 |
25 Oct 2001 | SGD | 4.52 | 4.56 | 4.24 | 4.28 | 4.28 | -0.22 (-4.89%) | 5,649,000 |
24 Oct 2001 | SGD | 4.52 | 4.52 | 4.4 | 4.5 | 4.5 | -0.04 (-0.88%) | 1,567,000 |
23 Oct 2001 | SGD | 4.38 | 4.56 | 4.38 | 4.54 | 4.54 | +0.18 (+4.13%) | 2,533,000 |
22 Oct 2001 | SGD | 4.28 | 4.36 | 4.26 | 4.36 | 4.36 | +0.06 (+1.40%) | 496,000 |
19 Oct 2001 | SGD | 4.32 | 4.36 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 1,019,000 |
18 Oct 2001 | SGD | 4.26 | 4.32 | 4.24 | 4.3 | 4.3 | -0.04 (-0.92%) | 1,962,000 |
17 Oct 2001 | SGD | 4.2 | 4.34 | 4.2 | 4.34 | 4.34 | +0.14 (+3.33%) | 1,104,000 |
16 Oct 2001 | SGD | 4.22 | 4.28 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 950,000 |
15 Oct 2001 | SGD | 4.16 | 4.28 | 4.16 | 4.24 | 4.24 | +0.04 (+0.95%) | 1,284,000 |
12 Oct 2001 | SGD | 4.26 | 4.36 | 4.18 | 4.2 | 4.2 | +0.02 (+0.48%) | 5,266,000 |
11 Oct 2001 | SGD | 4.16 | 4.2 | 4.12 | 4.18 | 4.18 | +0.12 (+2.96%) | 3,920,000 |
10 Oct 2001 | SGD | 4.12 | 4.16 | 4.06 | 4.06 | 4.06 | -0.12 (-2.87%) | 2,809,000 |