Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | SGD | 6.46 | 6.62 | 6.43 | 6.57 | 6.57 | +0.14 (+2.18%) | 2,353,700 |
26 Dec 2023 | SGD | 6.46 | 6.48 | 6.42 | 6.43 | 6.43 | +0.01 (+0.16%) | 1,109,600 |
22 Dec 2023 | SGD | 6.4 | 6.44 | 6.36 | 6.42 | 6.42 | +0.01 (+0.16%) | 1,153,100 |
21 Dec 2023 | SGD | 6.39 | 6.44 | 6.3 | 6.41 | 6.41 | +0.05 (+0.79%) | 1,615,543 |
20 Dec 2023 | SGD | 6.42 | 6.43 | 6.35 | 6.36 | 6.36 | -0.02 (-0.31%) | 1,709,100 |
19 Dec 2023 | SGD | 6.46 | 6.46 | 6.36 | 6.38 | 6.38 | -0.1 (-1.54%) | 2,691,700 |
18 Dec 2023 | SGD | 6.6 | 6.63 | 6.44 | 6.48 | 6.48 | -0.28 (-4.14%) | 3,523,800 |
15 Dec 2023 | SGD | 6.61 | 6.76 | 6.59 | 6.76 | 6.76 | +0.26 (+4%) | 5,898,000 |
14 Dec 2023 | SGD | 6.36 | 6.51 | 6.36 | 6.5 | 6.5 | +0.24 (+3.83%) | 3,330,400 |
13 Dec 2023 | SGD | 6.27 | 6.3 | 6.21 | 6.26 | 6.26 | -0.04 (-0.63%) | 1,577,400 |
12 Dec 2023 | SGD | 6.29 | 6.32 | 6.24 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,395,600 |
11 Dec 2023 | SGD | 6.29 | 6.3 | 6.19 | 6.25 | 6.25 | -0.04 (-0.64%) | 1,298,300 |
8 Dec 2023 | SGD | 6.23 | 6.29 | 6.22 | 6.29 | 6.29 | +0.07 (+1.13%) | 2,912,500 |
7 Dec 2023 | SGD | 6.13 | 6.22 | 6.1 | 6.22 | 6.22 | +0.09 (+1.47%) | 2,287,000 |
6 Dec 2023 | SGD | 6.16 | 6.16 | 6.1 | 6.13 | 6.13 | -0.02 (-0.33%) | 2,143,200 |
5 Dec 2023 | SGD | 6.16 | 6.21 | 6.14 | 6.15 | 6.15 | -0.03 (-0.49%) | 1,189,000 |
4 Dec 2023 | SGD | 6.2 | 6.26 | 6.13 | 6.18 | 6.18 | 0.0 (0.0%) | 2,687,600 |
1 Dec 2023 | SGD | 6.22 | 6.26 | 6.16 | 6.18 | 6.18 | -0.08 (-1.28%) | 1,963,400 |
30 Nov 2023 | SGD | 6.21 | 6.26 | 6.15 | 6.26 | 6.26 | +0.03 (+0.48%) | 5,347,200 |
29 Nov 2023 | SGD | 6.13 | 6.26 | 6.12 | 6.23 | 6.23 | +0.13 (+2.13%) | 3,167,400 |
28 Nov 2023 | SGD | 6.22 | 6.23 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 2,136,600 |
27 Nov 2023 | SGD | 6.23 | 6.29 | 6.17 | 6.19 | 6.19 | -0.02 (-0.32%) | 1,508,800 |
24 Nov 2023 | SGD | 6.21 | 6.31 | 6.18 | 6.21 | 6.21 | 0.0 (0.0%) | 2,264,300 |
23 Nov 2023 | SGD | 6.22 | 6.29 | 6.2 | 6.21 | 6.21 | -0.07 (-1.11%) | 1,359,000 |
22 Nov 2023 | SGD | 6.21 | 6.29 | 6.18 | 6.28 | 6.28 | +0.06 (+0.96%) | 1,495,800 |
21 Nov 2023 | SGD | 6.24 | 6.24 | 6.17 | 6.22 | 6.22 | 0.0 (0.0%) | 1,659,600 |
20 Nov 2023 | SGD | 6.2 | 6.24 | 6.15 | 6.22 | 6.22 | +0.04 (+0.65%) | 1,686,500 |
17 Nov 2023 | SGD | 6.26 | 6.27 | 6.14 | 6.18 | 6.18 | -0.12 (-1.90%) | 2,403,400 |
16 Nov 2023 | SGD | 6.39 | 6.39 | 6.28 | 6.3 | 6.3 | -0.09 (-1.41%) | 2,293,800 |
15 Nov 2023 | SGD | 6.14 | 6.39 | 6.14 | 6.39 | 6.39 | +0.36 (+5.97%) | 5,064,100 |