Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | SGD | 6.13 | 6.13 | 6.04 | 6.07 | 6.07 | -0.13 (-2.10%) | 3,130,900 |
9 Nov 2023 | SGD | 6.32 | 6.33 | 6.17 | 6.2 | 6.2 | -0.16 (-2.52%) | 2,912,300 |
8 Nov 2023 | SGD | 6.42 | 6.45 | 6.33 | 6.36 | 6.36 | -0.05 (-0.78%) | 1,526,700 |
7 Nov 2023 | SGD | 6.58 | 6.58 | 6.41 | 6.41 | 6.41 | -0.21 (-3.17%) | 1,692,400 |
6 Nov 2023 | SGD | 6.53 | 6.62 | 6.52 | 6.62 | 6.62 | +0.16 (+2.48%) | 1,631,900 |
3 Nov 2023 | SGD | 6.42 | 6.52 | 6.41 | 6.46 | 6.46 | +0.08 (+1.25%) | 1,279,800 |
2 Nov 2023 | SGD | 6.36 | 6.43 | 6.31 | 6.38 | 6.38 | +0.04 (+0.63%) | 1,146,300 |
1 Nov 2023 | SGD | 6.28 | 6.35 | 6.24 | 6.34 | 6.34 | +0.02 (+0.32%) | 1,236,500 |
31 Oct 2023 | SGD | 6.28 | 6.35 | 6.23 | 6.32 | 6.32 | +0.07 (+1.12%) | 1,826,900 |
30 Oct 2023 | SGD | 6.22 | 6.27 | 6.17 | 6.25 | 6.25 | +0.01 (+0.16%) | 1,405,200 |
27 Oct 2023 | SGD | 6.16 | 6.24 | 6.12 | 6.24 | 6.24 | +0.1 (+1.63%) | 1,132,800 |
26 Oct 2023 | SGD | 6.21 | 6.23 | 6.12 | 6.14 | 6.14 | -0.09 (-1.44%) | 2,159,400 |
25 Oct 2023 | SGD | 6.35 | 6.36 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 1,396,700 |
24 Oct 2023 | SGD | 6.27 | 6.33 | 6.23 | 6.33 | 6.33 | +0.03 (+0.48%) | 1,045,800 |
23 Oct 2023 | SGD | 6.3 | 6.35 | 6.29 | 6.3 | 6.3 | +0.02 (+0.32%) | 1,113,700 |
20 Oct 2023 | SGD | 6.36 | 6.38 | 6.28 | 6.28 | 6.28 | -0.1 (-1.57%) | 2,162,100 |
19 Oct 2023 | SGD | 6.53 | 6.54 | 6.38 | 6.38 | 6.38 | -0.2 (-3.04%) | 2,008,800 |
18 Oct 2023 | SGD | 6.68 | 6.68 | 6.57 | 6.58 | 6.58 | -0.1 (-1.50%) | 757,600 |
17 Oct 2023 | SGD | 6.71 | 6.73 | 6.65 | 6.68 | 6.68 | -0.02 (-0.30%) | 711,900 |
16 Oct 2023 | SGD | 6.66 | 6.7 | 6.64 | 6.7 | 6.7 | +0.03 (+0.45%) | 900,400 |
13 Oct 2023 | SGD | 6.69 | 6.74 | 6.66 | 6.67 | 6.67 | -0.11 (-1.62%) | 849,300 |
12 Oct 2023 | SGD | 6.74 | 6.79 | 6.7 | 6.78 | 6.78 | +0.06 (+0.89%) | 1,388,300 |
11 Oct 2023 | SGD | 6.73 | 6.73 | 6.64 | 6.72 | 6.72 | +0.03 (+0.45%) | 1,258,800 |
10 Oct 2023 | SGD | 6.6 | 6.7 | 6.58 | 6.69 | 6.69 | +0.14 (+2.14%) | 1,298,800 |
9 Oct 2023 | SGD | 6.58 | 6.63 | 6.54 | 6.55 | 6.55 | -0.02 (-0.30%) | 900,400 |
6 Oct 2023 | SGD | 6.53 | 6.57 | 6.48 | 6.57 | 6.57 | +0.04 (+0.61%) | 997,500 |
5 Oct 2023 | SGD | 6.48 | 6.56 | 6.45 | 6.53 | 6.53 | +0.1 (+1.56%) | 1,022,200 |
4 Oct 2023 | SGD | 6.51 | 6.52 | 6.43 | 6.43 | 6.43 | -0.11 (-1.68%) | 2,322,400 |
3 Oct 2023 | SGD | 6.59 | 6.6 | 6.51 | 6.54 | 6.54 | -0.05 (-0.76%) | 1,184,400 |
2 Oct 2023 | SGD | 6.63 | 6.63 | 6.53 | 6.59 | 6.59 | -0.02 (-0.30%) | 1,264,800 |