Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,130,000 |
5 Nov 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,000,000 |
2 Nov 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 7,413,000 |
1 Nov 2007 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.035 (+15.91%) | 448,000 |
31 Oct 2007 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.035 (-13.73%) | 295,000 |
30 Oct 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 80,000 |
29 Oct 2007 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 105,000 |
26 Oct 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 190,000 |
25 Oct 2007 | SGD | 0.245 | 0.295 | 0.245 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,330,000 |
24 Oct 2007 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 140,000 |
23 Oct 2007 | SGD | 0.29 | 0.33 | 0.275 | 0.295 | 0.295 | -0.14 (-32.18%) | 2,895,000 |
22 Oct 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 100,000 |
18 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 15,000 |
8 Oct 2007 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.06 (+16.22%) | 600,000 |
5 Oct 2007 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 60,000 |
4 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.145 (+52.73%) | 12,000 |
2 Oct 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.04 (+17.02%) | 610,000 |
28 Sep 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |