Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 25,000 |
21 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 30,000 |
18 Sep 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 600,000 |
17 Sep 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 625,000 |
14 Sep 2007 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 500,000 |
13 Sep 2007 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,810,000 |
12 Sep 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,520,000 |
11 Sep 2007 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 960,000 |
10 Sep 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.03 (+15%) | 1,650,000 |
7 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 20,000 |
5 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.19 (+NA) | 20,000 |
4 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |