Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 20,000 |
2 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 100,000 |
1 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.02 (+36.36%) | 20,000 |
31 Oct 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 26,000 |
30 Oct 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 23,000 |
25 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.125 (-55.56%) | 49,000 |
22 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 300,000 |
18 Oct 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.06 (+34.29%) | 190,000 |
17 Oct 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | -0.03 (-14.63%) | 150,000 |
16 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 250,000 |
12 Oct 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 108,000 |
10 Oct 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 446,000 |
9 Oct 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 40,000 |
8 Oct 2007 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.04 (+22.22%) | 100,000 |
5 Oct 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 30,000 |
4 Oct 2007 | SGD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 70,000 |
3 Oct 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.05 (+31.25%) | 55,000 |
2 Oct 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.035 (+28.00%) | 250,000 |
1 Oct 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.025 (+25%) | 40,000 |
28 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |