Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
22 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.015 (+60%) | 1,430,000 |
17 Aug 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 500,000 |
16 Aug 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 230,000 |
15 Aug 2007 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 1,800,000 |
14 Aug 2007 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 406,000 |
13 Aug 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 3,800,000 |
10 Aug 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 150,000 |
8 Aug 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 120,000 |
7 Aug 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,085,000 |
6 Aug 2007 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,700,000 |
3 Aug 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 6,220,000 |