Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 65,000 |
5 Oct 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 58,000 |
4 Oct 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,620,000 |
3 Oct 2007 | SGD | 0.12 | 0.125 | 0.105 | 0.11 | 0.11 | -0.03 (-21.43%) | 3,765,000 |
2 Oct 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 500,000 |
1 Oct 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 45,000 |
28 Sep 2007 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 280,000 |
27 Sep 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 970,000 |
26 Sep 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 810,000 |
25 Sep 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |
21 Sep 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 220,000 |
20 Sep 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 30,000 |
19 Sep 2007 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 933,000 |
18 Sep 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 80,000 |
17 Sep 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 310,000 |
14 Sep 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 660,000 |
13 Sep 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 750,000 |
12 Sep 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 180,000 |
11 Sep 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 500,000 |
10 Sep 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 770,000 |
7 Sep 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 375,000 |
6 Sep 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 180,000 |
5 Sep 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,263,000 |
4 Sep 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 200,000 |
3 Sep 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,000 |
31 Aug 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,491,000 |
30 Aug 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 688,000 |
29 Aug 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 778,000 |
28 Aug 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 560,000 |