Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 520,000 |
24 Aug 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,520,000 |
23 Aug 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 100,000 |
22 Aug 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.02 (+11.11%) | 160,000 |
21 Aug 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 8,000 |
20 Aug 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.03 (+20.69%) | 8,000 |
17 Aug 2007 | SGD | 0.13 | 0.15 | 0.115 | 0.145 | 0.145 | +0.025 (+20.83%) | 980,000 |
16 Aug 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,710,000 |
15 Aug 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 361,000 |
14 Aug 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 701,000 |
13 Aug 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 420,000 |
10 Aug 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,200,000 |
8 Aug 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,650,000 |
7 Aug 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,730,000 |
6 Aug 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | -0.025 (-13.51%) | 2,220,000 |
3 Aug 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 500,000 |