Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 60,000 |
22 Nov 2007 | SGD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 506,000 |
21 Nov 2007 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 384,000 |
20 Nov 2007 | SGD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,725,000 |
19 Nov 2007 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 436,000 |
16 Nov 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 795,000 |
15 Nov 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 862,000 |
14 Nov 2007 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,491,000 |
13 Nov 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,630,000 |
12 Nov 2007 | SGD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | -0.02 (-28.57%) | 5,268,000 |
9 Nov 2007 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 5,275,000 |
7 Nov 2007 | SGD | 0.105 | 0.105 | 0.075 | 0.085 | 0.085 | -0.015 (-15%) | 14,438,000 |
6 Nov 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 8,648,000 |
5 Nov 2007 | SGD | 0.1 | 0.11 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 16,738,000 |
2 Nov 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 32,703,000 |
1 Nov 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,249,000 |
31 Oct 2007 | SGD | 0.135 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 8,993,000 |
30 Oct 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 9,934,000 |
29 Oct 2007 | SGD | 0.125 | 0.14 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 21,358,000 |
26 Oct 2007 | SGD | 0.11 | 0.125 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 28,588,000 |
25 Oct 2007 | SGD | 0.095 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,483,000 |
24 Oct 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,815,000 |
23 Oct 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,282,000 |
22 Oct 2007 | SGD | 0.11 | 0.115 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 5,682,000 |
19 Oct 2007 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 22,217,000 |
18 Oct 2007 | SGD | 0.14 | 0.155 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 11,975,000 |
17 Oct 2007 | SGD | 0.14 | 0.14 | 0.115 | 0.14 | 0.14 | +0.005 (+3.70%) | 29,323,000 |
16 Oct 2007 | SGD | 0.145 | 0.155 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 4,047,000 |
15 Oct 2007 | SGD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,759,000 |
12 Oct 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 950,000 |