Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,746,000 |
10 Oct 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,314,000 |
9 Oct 2007 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,647,000 |
8 Oct 2007 | SGD | 0.155 | 0.165 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 4,936,000 |
5 Oct 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 4,551,000 |
4 Oct 2007 | SGD | 0.135 | 0.15 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 25,270,000 |
3 Oct 2007 | SGD | 0.145 | 0.15 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 5,358,000 |
2 Oct 2007 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 16,115,000 |
1 Oct 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,516,000 |
28 Sep 2007 | SGD | 0.13 | 0.13 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 593,000 |
27 Sep 2007 | SGD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 9,267,000 |
26 Sep 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 190,000 |
25 Sep 2007 | SGD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 3,449,000 |
24 Sep 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,552,000 |
21 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 980,000 |
19 Sep 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 470,000 |
18 Sep 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 280,000 |
17 Sep 2007 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 50,000 |
14 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 285,000 |
12 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 200,000 |
11 Sep 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 150,000 |
10 Sep 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 270,000 |
7 Sep 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 545,000 |
6 Sep 2007 | SGD | 0.09 | 0.105 | 0.085 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,637,000 |
5 Sep 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,687,000 |
4 Sep 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 918,000 |
3 Sep 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,048,000 |
31 Aug 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,302,000 |