Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.11 | 0.11 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,530,000 |
29 Aug 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 432,000 |
28 Aug 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 9,659,000 |
27 Aug 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,017,000 |
24 Aug 2007 | SGD | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 10,936,000 |
23 Aug 2007 | SGD | 0.13 | 0.14 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 9,953,000 |
22 Aug 2007 | SGD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,215,000 |
21 Aug 2007 | SGD | 0.135 | 0.14 | 0.105 | 0.11 | 0.11 | -0.025 (-18.52%) | 8,527,000 |
20 Aug 2007 | SGD | 0.125 | 0.135 | 0.115 | 0.135 | 0.135 | +0.03 (+28.57%) | 12,031,000 |
17 Aug 2007 | SGD | 0.115 | 0.115 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 2,213,000 |
16 Aug 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 2,086,000 |
15 Aug 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 13,686,000 |
14 Aug 2007 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 9,291,000 |
13 Aug 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 67,789,000 |
10 Aug 2007 | SGD | 0.13 | 0.145 | 0.115 | 0.145 | 0.145 | 0.0 (0.0%) | 54,440,000 |
8 Aug 2007 | SGD | 0.115 | 0.16 | 0.115 | 0.145 | 0.145 | +0.035 (+31.82%) | 35,079,000 |
7 Aug 2007 | SGD | 0.135 | 0.15 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 17,449,000 |
6 Aug 2007 | SGD | 0.115 | 0.12 | 0.1 | 0.115 | 0.115 | -0.035 (-23.33%) | 35,980,000 |
3 Aug 2007 | SGD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 26,274,000 |