Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.02 (+50.00%) | 150,000 |
23 Nov 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 60,000 |
22 Nov 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.035 (-50%) | 150,000 |
20 Nov 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 20,000 |
16 Nov 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 900,000 |
15 Nov 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,480,000 |
14 Nov 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 180,000 |
13 Nov 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 775,000 |
9 Nov 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 2,710,000 |
7 Nov 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 830,000 |
6 Nov 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 690,000 |
5 Nov 2007 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 1,248,000 |
2 Nov 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | -0.025 (-16.67%) | 840,000 |
1 Nov 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 235,000 |
31 Oct 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 50,000 |
30 Oct 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 725,000 |
29 Oct 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | -0.045 (-21.43%) | 2,855,000 |
26 Oct 2007 | SGD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.045 (+27.27%) | 475,000 |
25 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 120,000 |
24 Oct 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,351,000 |
23 Oct 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 10,000 |
22 Oct 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 740,000 |
19 Oct 2007 | SGD | 0.16 | 0.165 | 0.145 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,070,000 |
18 Oct 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 85,000 |
17 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
16 Oct 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 40,000 |
15 Oct 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 50,000 |