Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 190,000 |
30 Aug 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 160,000 |
29 Aug 2007 | SGD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,028,000 |
28 Aug 2007 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.035 (-19.44%) | 1,930,000 |
27 Aug 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 150,000 |
24 Aug 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.16 | 0.175 | 0.155 | 0.165 | 0.165 | +0.035 (+26.92%) | 1,040,000 |
22 Aug 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 750,000 |
21 Aug 2007 | SGD | 0.135 | 0.145 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,570,000 |
20 Aug 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.03 (+30%) | 2,090,000 |
17 Aug 2007 | SGD | 0.1 | 0.105 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 995,000 |
16 Aug 2007 | SGD | 0.105 | 0.105 | 0.08 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,812,000 |
15 Aug 2007 | SGD | 0.145 | 0.145 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,580,000 |
14 Aug 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,780,000 |
13 Aug 2007 | SGD | 0.16 | 0.16 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,490,000 |
10 Aug 2007 | SGD | 0.14 | 0.14 | 0.125 | 0.14 | 0.14 | -0.02 (-12.50%) | 2,000,000 |
8 Aug 2007 | SGD | 0.13 | 0.165 | 0.13 | 0.16 | 0.16 | +0.025 (+18.52%) | 4,730,000 |
7 Aug 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 2,230,000 |
6 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 1,200,000 |
3 Aug 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 5,840,000 |