SGX:C11 - CEI Contract Mfg (SGD 0.115) CEI CONTRACT MANUFACTURING LTD
Sector: Electronic Technology, Industry: Electronic Components

Add to WatchList

See related symbol AVV


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
11 May 2015 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
8 May 2015 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
7 May 2015 SGD 0.115 0.115 0.115 0.115 0.0 (0.0%) 0
6 May 2015 SGD 0.12 0.115 0.115 0.115 0.0 (0.0%) 252,200
5 May 2015 SGD 0.119 0.115 0.119 0.115 0.0 (0.0%) 862,000
4 May 2015 SGD 0.118 0.115 0.118 0.115 -0.003 (-2.54%) 927,800
30 Apr 2015 SGD 0.122 0.118 0.122 0.118 -0.003 (-2.48%) 15,000
29 Apr 2015 SGD 0.122 0.115 0.115 0.121 +0.006 (+5.22%) 1,401,800
28 Apr 2015 SGD 0.117 0.115 0.115 0.115 0.0 (0.0%) 323,500
27 Apr 2015 SGD 0.115 0.113 0.114 0.115 +0.001 (+0.88%) 333,600
24 Apr 2015 SGD 0.116 0.114 0.116 0.114 -0.003 (-2.56%) 501,900
23 Apr 2015 SGD 0.117 0.113 0.113 0.117 +0.001 (+0.86%) 24,500
22 Apr 2015 SGD 0.117 0.115 0.117 0.116 -0.005 (-4.13%) 536,600
21 Apr 2015 SGD 0.122 0.117 0.119 0.121 +0.001 (+0.83%) 455,800
20 Apr 2015 SGD 0.123 0.12 0.123 0.12 -0.001 (-0.83%) 601,000
17 Apr 2015 SGD 0.123 0.121 0.121 0.121 0.0 (0.0%) 877,100
16 Apr 2015 SGD 0.122 0.118 0.118 0.121 +0.004 (+3.42%) 1,551,600
15 Apr 2015 SGD 0.118 0.116 0.118 0.117 0.0 (0.0%) 28,000
14 Apr 2015 SGD 0.118 0.116 0.116 0.117 +0.002 (+1.74%) 403,000
13 Apr 2015 SGD 0.115 0.114 0.114 0.115 +0.002 (+1.77%) 231,400
10 Apr 2015 SGD 0.113 0.113 0.113 0.113 0.0 (0.0%) 0
9 Apr 2015 SGD 0.115 0.113 0.115 0.113 -0.002 (-1.74%) 420,000
8 Apr 2015 SGD 0.118 0.114 0.114 0.115 -0.001 (-0.86%) 253,300
7 Apr 2015 SGD 0.118 0.115 0.118 0.116 +0.002 (+1.75%) 70,000
6 Apr 2015 SGD 0.114 0.114 0.114 0.114 -0.001 (-0.87%) 123,600
2 Apr 2015 SGD 0.115 0.115 0.115 0.115 +0.002 (+1.77%) 46,000
1 Apr 2015 SGD 0.115 0.113 0.115 0.113 -0.002 (-1.74%) 226,000
31 Mar 2015 SGD 0.117 0.115 0.116 0.115 -0.003 (-2.54%) 334,000
30 Mar 2015 SGD 0.118 0.117 0.117 0.118 0.0 (0.0%) 64,000
27 Mar 2015 SGD 0.12 0.116 0.116 0.118 +0.003 (+2.61%) 271,300


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds C11 (0/241)
0% recent buy involves C11 (0/194)
0% recent sell involves C11 (0/93)

SGD NA is median buy price (0/241)
SGD NA is recent median buy price (0/194)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.