Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 252,200 |
5 May 2015 | SGD | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 862,000 |
4 May 2015 | SGD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 927,800 |
30 Apr 2015 | SGD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 15,000 |
29 Apr 2015 | SGD | 0.115 | 0.122 | 0.115 | 0.121 | 0.121 | +0.006 (+5.22%) | 1,401,800 |
28 Apr 2015 | SGD | 0.115 | 0.117 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 323,500 |
27 Apr 2015 | SGD | 0.114 | 0.115 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 333,600 |
24 Apr 2015 | SGD | 0.116 | 0.116 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 501,900 |
23 Apr 2015 | SGD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | +0.001 (+0.86%) | 24,500 |
22 Apr 2015 | SGD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | -0.005 (-4.13%) | 536,600 |
21 Apr 2015 | SGD | 0.119 | 0.122 | 0.117 | 0.121 | 0.121 | +0.001 (+0.83%) | 455,800 |
20 Apr 2015 | SGD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 601,000 |
17 Apr 2015 | SGD | 0.121 | 0.123 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 877,100 |
16 Apr 2015 | SGD | 0.118 | 0.122 | 0.118 | 0.121 | 0.121 | +0.004 (+3.42%) | 1,551,600 |
15 Apr 2015 | SGD | 0.118 | 0.118 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 28,000 |
14 Apr 2015 | SGD | 0.116 | 0.118 | 0.116 | 0.117 | 0.117 | +0.002 (+1.74%) | 403,000 |
13 Apr 2015 | SGD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.002 (+1.77%) | 231,400 |
10 Apr 2015 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 420,000 |
8 Apr 2015 | SGD | 0.114 | 0.118 | 0.114 | 0.115 | 0.115 | -0.001 (-0.86%) | 253,300 |
7 Apr 2015 | SGD | 0.118 | 0.118 | 0.115 | 0.116 | 0.116 | +0.002 (+1.75%) | 70,000 |
6 Apr 2015 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 123,600 |
2 Apr 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 46,000 |
1 Apr 2015 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 226,000 |
31 Mar 2015 | SGD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 334,000 |
30 Mar 2015 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 64,000 |
27 Mar 2015 | SGD | 0.116 | 0.12 | 0.116 | 0.118 | 0.118 | +0.003 (+2.61%) | 271,300 |