Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,076,000 |
5 Nov 2001 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 427,000 |
2 Nov 2001 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 612,000 |
1 Nov 2001 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 465,000 |
31 Oct 2001 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 266,000 |
30 Oct 2001 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 299,000 |
29 Oct 2001 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 367,000 |
26 Oct 2001 | SGD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,300,000 |
25 Oct 2001 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,001,000 |
24 Oct 2001 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 530,000 |
23 Oct 2001 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 541,000 |
22 Oct 2001 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 449,000 |
19 Oct 2001 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 6,234,000 |
18 Oct 2001 | SGD | 0.185 | 0.21 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 4,853,000 |
17 Oct 2001 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,874,000 |
16 Oct 2001 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 117,000 |
15 Oct 2001 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 16,000 |
12 Oct 2001 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,062,000 |
11 Oct 2001 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,023,000 |
10 Oct 2001 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 137,000 |
9 Oct 2001 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 137,000 |
8 Oct 2001 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 189,000 |