Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,395,000 |
11 Mar 2005 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,854,000 |
10 Mar 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,155,000 |
9 Mar 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,105,000 |
8 Mar 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 474,000 |
7 Mar 2005 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 578,000 |
4 Mar 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 979,000 |
3 Mar 2005 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 614,000 |
2 Mar 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 199,000 |
1 Mar 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 972,000 |
28 Feb 2005 | SGD | 0.37 | 0.37 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 5,465,000 |
25 Feb 2005 | SGD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,226,000 |
24 Feb 2005 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,517,000 |
23 Feb 2005 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,114,000 |
22 Feb 2005 | SGD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 762,000 |
21 Feb 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,292,000 |
18 Feb 2005 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 3,086,000 |
17 Feb 2005 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,414,000 |
16 Feb 2005 | SGD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 5,750,000 |
15 Feb 2005 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 8,633,000 |
14 Feb 2005 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Feb 2005 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,020,000 |
8 Feb 2005 | SGD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,839,000 |
7 Feb 2005 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Feb 2005 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,051,000 |
3 Feb 2005 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,102,000 |
2 Feb 2005 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,228,000 |
1 Feb 2005 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,520,000 |
31 Jan 2005 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 780,000 |
28 Jan 2005 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,697,000 |