Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 900,000 |
3 Jan 2005 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 860,000 |
31 Dec 2004 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 233,000 |
30 Dec 2004 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 380,000 |
29 Dec 2004 | SGD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 983,000 |
28 Dec 2004 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 872,000 |
27 Dec 2004 | SGD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 705,000 |
24 Dec 2004 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 309,000 |
23 Dec 2004 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 842,000 |
22 Dec 2004 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 1,994,000 |
21 Dec 2004 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 589,000 |
20 Dec 2004 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 85,000 |
17 Dec 2004 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 187,000 |
16 Dec 2004 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 587,000 |
15 Dec 2004 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 120,000 |
14 Dec 2004 | SGD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 641,000 |
13 Dec 2004 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 539,000 |
10 Dec 2004 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 525,000 |
9 Dec 2004 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 115,000 |
8 Dec 2004 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 354,000 |
7 Dec 2004 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 403,000 |
6 Dec 2004 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 220,000 |
3 Dec 2004 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,627,000 |
2 Dec 2004 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 2,184,000 |
1 Dec 2004 | SGD | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,605,000 |
30 Nov 2004 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 201,000 |
29 Nov 2004 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 541,000 |
26 Nov 2004 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 177,000 |
25 Nov 2004 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 398,000 |
24 Nov 2004 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 528,000 |