Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 4,000 |
25 Jun 2002 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.02 (+1.06%) | 49,000 |
24 Jun 2002 | SGD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 20,000 |
21 Jun 2002 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 5,000 |
20 Jun 2002 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,000 |
19 Jun 2002 | SGD | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 75,000 |
18 Jun 2002 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 39,000 |
17 Jun 2002 | SGD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 84,000 |
14 Jun 2002 | SGD | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | -0.06 (-3.06%) | 78,000 |
13 Jun 2002 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,000 |
12 Jun 2002 | SGD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 10,000 |
11 Jun 2002 | SGD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.04 (+2.07%) | 21,000 |
10 Jun 2002 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 6,000 |
7 Jun 2002 | SGD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 21,000 |
6 Jun 2002 | SGD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 22,000 |
5 Jun 2002 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 2,000 |
4 Jun 2002 | SGD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 20,000 |
3 Jun 2002 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 58,000 |
31 May 2002 | SGD | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 109,000 |
30 May 2002 | SGD | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 77,000 |
29 May 2002 | SGD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 67,000 |
28 May 2002 | SGD | 2.08 | 2.08 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 29,000 |
24 May 2002 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 May 2002 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 5,000 |
22 May 2002 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 28,000 |
21 May 2002 | SGD | 2.09 | 2.11 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 11,000 |
20 May 2002 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 22,000 |
17 May 2002 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 8,000 |
16 May 2002 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 27,000 |
15 May 2002 | SGD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 46,000 |