Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,000 |
27 Mar 2002 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 9,000 |
26 Mar 2002 | SGD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 18,000 |
25 Mar 2002 | SGD | 2.16 | 2.17 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 95,000 |
22 Mar 2002 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 Mar 2002 | SGD | 2.2 | 2.2 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 34,000 |
20 Mar 2002 | SGD | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 68,000 |
19 Mar 2002 | SGD | 2.23 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 34,000 |
18 Mar 2002 | SGD | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 33,000 |
15 Mar 2002 | SGD | 2.23 | 2.24 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 38,000 |
14 Mar 2002 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 12,000 |
13 Mar 2002 | SGD | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 20,000 |
12 Mar 2002 | SGD | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 23,000 |
11 Mar 2002 | SGD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 49,000 |
8 Mar 2002 | SGD | 2.26 | 2.28 | 2.24 | 2.28 | 2.28 | +0.01 (+0.44%) | 64,000 |
7 Mar 2002 | SGD | 2.27 | 2.27 | 2.24 | 2.27 | 2.27 | -0.06 (-2.58%) | 93,000 |
6 Mar 2002 | SGD | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 192,000 |
5 Mar 2002 | SGD | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | +0.04 (+1.75%) | 335,000 |
4 Mar 2002 | SGD | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 298,000 |
1 Mar 2002 | SGD | 2.27 | 2.28 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 53,000 |
28 Feb 2002 | SGD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 115,000 |
27 Feb 2002 | SGD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 239,000 |
26 Feb 2002 | SGD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.05 (+2.27%) | 61,000 |
25 Feb 2002 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 34,000 |
22 Feb 2002 | SGD | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 239,000 |
21 Feb 2002 | SGD | 2.25 | 2.26 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 134,000 |
20 Feb 2002 | SGD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 126,000 |
19 Feb 2002 | SGD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 65,000 |
18 Feb 2002 | SGD | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 27,000 |
15 Feb 2002 | SGD | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 33,000 |