Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | SGD | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | +0.04 (+1.80%) | 78,000 |
11 Feb 2002 | SGD | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 103,000 |
8 Feb 2002 | SGD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | +0.03 (+1.36%) | 20,000 |
7 Feb 2002 | SGD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 84,000 |
6 Feb 2002 | SGD | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | +0.05 (+2.28%) | 13,000 |
5 Feb 2002 | SGD | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 241,000 |
4 Feb 2002 | SGD | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 103,000 |
1 Feb 2002 | SGD | 2.34 | 2.35 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 175,000 |
31 Jan 2002 | SGD | 2.31 | 2.33 | 2.31 | 2.32 | 2.32 | +0.03 (+1.31%) | 149,000 |
30 Jan 2002 | SGD | 2.3 | 2.3 | 2.26 | 2.29 | 2.29 | -0.05 (-2.14%) | 165,000 |
29 Jan 2002 | SGD | 2.37 | 2.37 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 151,000 |
28 Jan 2002 | SGD | 2.36 | 2.38 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 103,000 |
25 Jan 2002 | SGD | 2.29 | 2.34 | 2.29 | 2.34 | 2.34 | +0.07 (+3.08%) | 211,000 |
24 Jan 2002 | SGD | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 42,000 |
23 Jan 2002 | SGD | 2.3 | 2.33 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 58,000 |
22 Jan 2002 | SGD | 2.27 | 2.32 | 2.27 | 2.29 | 2.29 | +0.03 (+1.33%) | 112,000 |
21 Jan 2002 | SGD | 2.21 | 2.28 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 215,000 |
18 Jan 2002 | SGD | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 86,000 |
17 Jan 2002 | SGD | 2.19 | 2.21 | 2.16 | 2.21 | 2.21 | +0.02 (+0.91%) | 93,000 |
16 Jan 2002 | SGD | 2.19 | 2.22 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 157,000 |
15 Jan 2002 | SGD | 2.2 | 2.27 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 282,000 |
14 Jan 2002 | SGD | 2.12 | 2.23 | 2.12 | 2.21 | 2.21 | +0.09 (+4.25%) | 620,000 |
11 Jan 2002 | SGD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 107,000 |
10 Jan 2002 | SGD | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 93,000 |
9 Jan 2002 | SGD | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 110,000 |
8 Jan 2002 | SGD | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 156,000 |
7 Jan 2002 | SGD | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | +0.03 (+1.44%) | 231,000 |
4 Jan 2002 | SGD | 2.13 | 2.13 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 588,000 |
3 Jan 2002 | SGD | 2.11 | 2.14 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 110,000 |
2 Jan 2002 | SGD | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 63,000 |