Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2001 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 10,000 |
28 Dec 2001 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 45,000 |
27 Dec 2001 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 39,000 |
26 Dec 2001 | SGD | 2.09 | 2.1 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 80,000 |
24 Dec 2001 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Dec 2001 | SGD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 17,000 |
20 Dec 2001 | SGD | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 13,000 |
19 Dec 2001 | SGD | 2.12 | 2.12 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 211,000 |
18 Dec 2001 | SGD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 32,000 |
14 Dec 2001 | SGD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 41,000 |
13 Dec 2001 | SGD | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 87,000 |
12 Dec 2001 | SGD | 2.1 | 2.11 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 194,000 |
11 Dec 2001 | SGD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 132,000 |
10 Dec 2001 | SGD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 65,000 |
7 Dec 2001 | SGD | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | +0.07 (+3.33%) | 98,000 |
6 Dec 2001 | SGD | 2.12 | 2.13 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 57,000 |
5 Dec 2001 | SGD | 2.09 | 2.12 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 62,000 |
4 Dec 2001 | SGD | 2.06 | 2.09 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 109,000 |
3 Dec 2001 | SGD | 2.1 | 2.1 | 2.02 | 2.06 | 2.06 | -0.13 (-5.94%) | 305,000 |
30 Nov 2001 | SGD | 2.18 | 2.22 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 235,000 |
29 Nov 2001 | SGD | 2.05 | 2.19 | 2.05 | 2.16 | 2.16 | +0.12 (+5.88%) | 372,000 |
28 Nov 2001 | SGD | 2 | 2.06 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 110,000 |
27 Nov 2001 | SGD | 1.98 | 2.05 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 355,000 |
26 Nov 2001 | SGD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 51,000 |
23 Nov 2001 | SGD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 5,000 |
22 Nov 2001 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 42,000 |
21 Nov 2001 | SGD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 12,000 |
20 Nov 2001 | SGD | 1.96 | 1.98 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 121,000 |
19 Nov 2001 | SGD | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 142,000 |
16 Nov 2001 | SGD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 74,000 |