Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | SGD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 7,000 |
2 Nov 2001 | SGD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 21,000 |
1 Nov 2001 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
31 Oct 2001 | SGD | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 21,000 |
30 Oct 2001 | SGD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 30,000 |
29 Oct 2001 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 9,000 |
26 Oct 2001 | SGD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 48,000 |
25 Oct 2001 | SGD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 44,000 |
24 Oct 2001 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 24,000 |
23 Oct 2001 | SGD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 16,000 |
22 Oct 2001 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.04 (+2.19%) | 2,000 |
19 Oct 2001 | SGD | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 83,000 |
18 Oct 2001 | SGD | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 67,000 |
17 Oct 2001 | SGD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 52,000 |
16 Oct 2001 | SGD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 10,000 |
15 Oct 2001 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Oct 2001 | SGD | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 48,000 |
11 Oct 2001 | SGD | 1.94 | 2.01 | 1.94 | 1.98 | 1.98 | +0.07 (+3.66%) | 95,000 |
10 Oct 2001 | SGD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 7,000 |
9 Oct 2001 | SGD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 21,000 |
8 Oct 2001 | SGD | 1.8 | 1.9 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 6,000 |