Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.076 | 0.088 | 0.076 | 0.088 | 0.088 | +0.014 (+18.92%) | 54,300 |
16 Aug 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.013 (-14.94%) | 4,000 |
8 Aug 2023 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.013 (+17.57%) | 21,200 |
7 Aug 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 10,000 |
4 Aug 2023 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 71,600 |
3 Aug 2023 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 23,700 |
2 Aug 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 10,800 |
31 Jul 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 2,000 |
28 Jul 2023 | SGD | 0.085 | 0.085 | 0.076 | 0.077 | 0.077 | -0.008 (-9.41%) | 68,000 |
27 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 500 |
26 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,000 |
21 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 136,000 |
20 Jul 2023 | SGD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 6,000 |
19 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 300 |
18 Jul 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 2,000 |
17 Jul 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 22,000 |
14 Jul 2023 | SGD | 0.089 | 0.095 | 0.088 | 0.095 | 0.095 | +0.005 (+5.56%) | 33,400 |
13 Jul 2023 | SGD | 0.085 | 0.09 | 0.084 | 0.09 | 0.09 | +0.008 (+9.76%) | 44,700 |
12 Jul 2023 | SGD | 0.083 | 0.083 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 74,100 |
11 Jul 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 5,000 |
10 Jul 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 23,200 |
7 Jul 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 5,500 |