| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | SGD | 2.09 | 2.1 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 598,400 |
| 7 Aug 2017 | SGD | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 381,200 |
| 4 Aug 2017 | SGD | 2.13 | 2.14 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 594,300 |
| 3 Aug 2017 | SGD | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 533,500 |
| 2 Aug 2017 | SGD | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,226,800 |
| 1 Aug 2017 | SGD | 2.08 | 2.13 | 2.08 | 2.12 | 2.12 | +0.05 (+2.42%) | 789,800 |
| 31 Jul 2017 | SGD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 745,600 |
| 28 Jul 2017 | SGD | 2.07 | 2.1 | 2.05 | 2.07 | 2.07 | -0.04 (-1.90%) | 2,039,900 |
| 27 Jul 2017 | SGD | 2.13 | 2.15 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 1,734,100 |
| 26 Jul 2017 | SGD | 2.08 | 2.11 | 2.07 | 2.11 | 2.11 | +0.02 (+0.96%) | 770,900 |
| 25 Jul 2017 | SGD | 2.08 | 2.09 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 819,100 |
| 24 Jul 2017 | SGD | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,299,800 |
| 21 Jul 2017 | SGD | 2.09 | 2.12 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 5,047,000 |
| 20 Jul 2017 | SGD | 2.17 | 2.17 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 1,914,800 |
| 19 Jul 2017 | SGD | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 279,200 |
| 18 Jul 2017 | SGD | 2.18 | 2.19 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 1,057,200 |
| 17 Jul 2017 | SGD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 1,425,800 |
| 14 Jul 2017 | SGD | 2.19 | 2.2 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 1,598,200 |
| 13 Jul 2017 | SGD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 875,000 |
| 12 Jul 2017 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 593,800 |
| 11 Jul 2017 | SGD | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 791,400 |
| 10 Jul 2017 | SGD | 2.21 | 2.22 | 2.19 | 2.22 | 2.22 | +0.01 (+0.45%) | 876,500 |
| 7 Jul 2017 | SGD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 108,500 |
| 6 Jul 2017 | SGD | 2.22 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 805,800 |
| 5 Jul 2017 | SGD | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 927,700 |
| 4 Jul 2017 | SGD | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,142,400 |
| 3 Jul 2017 | SGD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 846,000 |
| 30 Jun 2017 | SGD | 2.24 | 2.25 | 2.21 | 2.23 | 2.23 | +0.03 (+1.36%) | 3,712,600 |
| 29 Jun 2017 | SGD | 2.2 | 2.21 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,784,500 |
| 28 Jun 2017 | SGD | 2.21 | 2.23 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,911,100 |
