Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.41 (+26.11%) | 4,000 |
13 Sep 2007 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.12 (-7.10%) | 1,000 |
10 Sep 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 1.3 | 1.69 | 1.3 | 1.69 | 1.69 | +0.39 (+30.00%) | 165,000 |
5 Sep 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.3 (+30%) | 10,000 |
22 Aug 2007 | SGD | 0.89 | 1 | 0.875 | 1 | 1 | +0.225 (+29.03%) | 745,000 |
21 Aug 2007 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | +0.015 (+1.97%) | 130,000 |
20 Aug 2007 | SGD | 0.52 | 0.76 | 0.52 | 0.76 | 0.76 | +0.33 (+76.74%) | 1,061,000 |
17 Aug 2007 | SGD | 0.44 | 0.45 | 0.275 | 0.43 | 0.43 | +0.085 (+24.64%) | 1,905,000 |
16 Aug 2007 | SGD | 0.34 | 0.37 | 0.325 | 0.345 | 0.345 | -0.18 (-34.29%) | 2,231,000 |
15 Aug 2007 | SGD | 0.57 | 0.57 | 0.5 | 0.525 | 0.525 | -0.155 (-22.79%) | 1,915,000 |
14 Aug 2007 | SGD | 0.615 | 0.68 | 0.615 | 0.68 | 0.68 | +0.065 (+10.57%) | 65,000 |
13 Aug 2007 | SGD | 0.575 | 0.62 | 0.55 | 0.615 | 0.615 | +0.065 (+11.82%) | 495,000 |
10 Aug 2007 | SGD | 0.535 | 0.595 | 0.535 | 0.55 | 0.55 | -0.235 (-29.94%) | 580,000 |
8 Aug 2007 | SGD | 0.66 | 0.785 | 0.66 | 0.785 | 0.785 | +0.145 (+22.66%) | 320,000 |
7 Aug 2007 | SGD | 0.695 | 0.7 | 0.605 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,020,000 |